![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 286.950 | 286.950 | 286.950 | 286.950 | -0.17% |
Feb 11, 2025 | 287.450 | 287.450 | 287.450 | 287.450 | -0.26% |
Feb 10, 2025 | 288.190 | 288.190 | 288.190 | 288.190 | 0.78% |
Feb 06, 2025 | 285.960 | 285.960 | 285.960 | 285.960 | 0.07% |
Feb 05, 2025 | 285.770 | 285.770 | 285.770 | 285.770 | 0.08% |
Feb 04, 2025 | 285.530 | 285.530 | 285.530 | 285.530 | 0.74% |
Feb 03, 2025 | 283.440 | 283.440 | 283.440 | 283.440 | -0.45% |
Jan 30, 2025 | 284.720 | 284.720 | 284.720 | 284.720 | 0.13% |
Jan 29, 2025 | 284.360 | 284.360 | 284.360 | 284.360 | -0.96% |
Jan 28, 2025 | 287.110 | 287.110 | 287.110 | 287.110 | 2.48% |
Jan 27, 2025 | 280.160 | 280.160 | 280.160 | 280.160 | -2.15% |
Jan 23, 2025 | 286.320 | 286.320 | 286.320 | 286.320 | 1.42% |
Jan 22, 2025 | 282.300 | 282.300 | 282.300 | 282.300 | 0.51% |
Jan 21, 2025 | 280.870 | 280.870 | 280.870 | 280.870 | 0.41% |
Jan 16, 2025 | 279.720 | 279.720 | 279.720 | 279.720 | -2.52% |
Feb 12, 2025 | 286.950 | 286.950 | 286.950 | 286.950 | -0.17% |
Feb 11, 2025 | 287.450 | 287.450 | 287.450 | 287.450 | -0.26% |
Feb 10, 2025 | 288.190 | 288.190 | 288.190 | 288.190 | 0.78% |
Feb 06, 2025 | 285.960 | 285.960 | 285.960 | 285.960 | 0.07% |
Feb 05, 2025 | 285.770 | 285.770 | 285.770 | 285.770 | 0.08% |
Feb 04, 2025 | 285.530 | 285.530 | 285.530 | 285.530 | 0.74% |
Feb 03, 2025 | 283.440 | 283.440 | 283.440 | 283.440 | -0.45% |
Jan 30, 2025 | 284.720 | 284.720 | 284.720 | 284.720 | 0.13% |
Jan 29, 2025 | 284.360 | 284.360 | 284.360 | 284.360 | -0.96% |
Jan 28, 2025 | 287.110 | 287.110 | 287.110 | 287.110 | 2.48% |
Jan 27, 2025 | 280.160 | 280.160 | 280.160 | 280.160 | -2.15% |
Jan 23, 2025 | 286.320 | 286.320 | 286.320 | 286.320 | 1.42% |
Jan 22, 2025 | 282.300 | 282.300 | 282.300 | 282.300 | 0.51% |
Jan 21, 2025 | 280.870 | 280.870 | 280.870 | 280.870 | 0.41% |
Jan 16, 2025 | 279.720 | 279.720 | 279.720 | 279.720 | 0.29% |
Highest: 288.190 | Lowest: 279.720 | Difference: 8.470 | Average: 284.590 | Change %: 2.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review