Breaking News
Get 50% Off 0
🤓 Just 1 week into 2025: These 7 AI-picked stocks are up 9%+ each
Unlock Stocks
Close

Ayalon Extreme Triple Times Nasdaq 100 (0P0001HBUE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
424.420 -22.800    -5.10%
07/01 - Closed. Currency in ILS
Type:  Fund
Market:  Israel
Issuer:  Ayalon Mutual Funds Ltd.
ISIN:  IL0051289473 
S/N:  5128947
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 151.71M
Ayalon Extereme Triple Times NASDAQ 100 424.420 -22.800 -5.10%

0P0001HBUE Historical Data

 
Get free historical data for 0P0001HBUE fund. You'll find the end of day price of the Ayalon Extreme Triple Times Nasdaq 100 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/09/2024 - 01/09/2025
 
Date Price Open High Low Change %
Jan 07, 2025 424.420 424.420 424.420 424.420 -5.10%
Jan 06, 2025 447.220 447.220 447.220 447.220 7.74%
Jan 02, 2025 415.110 415.110 415.110 415.110 -0.72%
Dec 31, 2024 418.100 418.100 418.100 418.100 -3.20%
Dec 30, 2024 431.920 431.920 431.920 431.920 -7.81%
Dec 26, 2024 468.530 468.530 468.530 468.530 0.05%
Dec 24, 2024 468.310 468.310 468.310 468.310 3.34%
Dec 23, 2024 453.190 453.190 453.190 453.190 5.71%
Dec 19, 2024 428.730 428.730 428.730 428.730 -0.63%
Dec 18, 2024 431.440 431.440 431.440 431.440 -10.84%
Dec 17, 2024 483.920 483.920 483.920 483.920 -1.00%
Dec 16, 2024 488.830 488.830 488.830 488.830 6.84%
Dec 12, 2024 457.530 457.530 457.530 457.530 -2.18%
Dec 11, 2024 467.730 467.730 467.730 467.730 10.20%
Jan 07, 2025 424.420 424.420 424.420 424.420 -5.10%
Jan 06, 2025 447.220 447.220 447.220 447.220 7.74%
Jan 02, 2025 415.110 415.110 415.110 415.110 -0.72%
Dec 31, 2024 418.100 418.100 418.100 418.100 -3.20%
Dec 30, 2024 431.920 431.920 431.920 431.920 -7.81%
Dec 26, 2024 468.530 468.530 468.530 468.530 0.05%
Dec 24, 2024 468.310 468.310 468.310 468.310 3.34%
Dec 23, 2024 453.190 453.190 453.190 453.190 5.71%
Dec 19, 2024 428.730 428.730 428.730 428.730 -0.63%
Dec 18, 2024 431.440 431.440 431.440 431.440 -10.84%
Dec 17, 2024 483.920 483.920 483.920 483.920 -1.00%
Dec 16, 2024 488.830 488.830 488.830 488.830 6.84%
Dec 12, 2024 457.530 457.530 457.530 457.530 -2.18%
Dec 11, 2024 467.730 467.730 467.730 467.730 5.17%
Dec 10, 2024 444.730 444.730 444.730 444.730 -0.40%
Dec 09, 2024 446.530 446.530 446.530 446.530 -0.83%
Highest: 488.830 Lowest: 415.110 Difference: 73.720 Average: 448.707 Change %: -5.737
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001HBUE Comments

Write your thoughts about Ayalon Extreme Triple Times Nasdaq 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email