Breaking News

Tamir Fishman Eucalyptus Digital Economy (0P0001H5HB)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

188.630 -7.030 -3.59%

27/01 - Closed. Currency in ILS

Type: Fund

Market: Israel

Issuer: Tamir Fishman Mutual Funds Ltd

ISIN: IL0051288145

S/N: 5128814

Asset Class: Equity

Morningstar Rating:
Total Assets: 23.38M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0001H5HB Historical Data

Get free historical data for 0P0001H5HB fund. You'll find the end of day price of the Tamir Fishman Eucalyptus Digital Economy fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 27, 2025	188.630	188.630	188.630	188.630	-3.59%
Jan 23, 2025	195.660	195.660	195.660	195.660	1.42%
Jan 22, 2025	192.920	192.920	192.920	192.920	0.89%
Jan 21, 2025	191.210	191.210	191.210	191.210	0.96%
Jan 16, 2025	189.400	189.400	189.400	189.400	0.26%
Jan 15, 2025	188.910	188.910	188.910	188.910	1.95%
Jan 14, 2025	185.300	185.300	185.300	185.300	-0.86%
Jan 13, 2025	186.900	186.900	186.900	186.900	-2.58%
Jan 08, 2025	191.850	191.850	191.850	191.850	0.51%
Jan 07, 2025	190.880	190.880	190.880	190.880	-2.26%
Jan 06, 2025	195.300	195.300	195.300	195.300	3.08%
Jan 02, 2025	189.470	189.470	189.470	189.470	0.27%
Dec 31, 2024	188.960	188.960	188.960	188.960	-1.86%
Dec 30, 2024	192.540	192.540	192.540	192.540	-2.66%
Dec 26, 2024	197.800	197.800	197.800	197.800	0.07%
Dec 24, 2024	197.660	197.660	197.660	197.660	4.79%
Jan 27, 2025	188.630	188.630	188.630	188.630	-3.59%
Jan 23, 2025	195.660	195.660	195.660	195.660	1.42%
Jan 22, 2025	192.920	192.920	192.920	192.920	0.89%
Jan 21, 2025	191.210	191.210	191.210	191.210	0.96%
Jan 16, 2025	189.400	189.400	189.400	189.400	0.26%
Jan 15, 2025	188.910	188.910	188.910	188.910	1.95%
Jan 14, 2025	185.300	185.300	185.300	185.300	-0.86%
Jan 13, 2025	186.900	186.900	186.900	186.900	-2.58%
Jan 08, 2025	191.850	191.850	191.850	191.850	0.51%
Jan 07, 2025	190.880	190.880	190.880	190.880	-2.26%
Jan 06, 2025	195.300	195.300	195.300	195.300	3.08%
Jan 02, 2025	189.470	189.470	189.470	189.470	0.27%
Dec 31, 2024	188.960	188.960	188.960	188.960	-1.86%
Dec 30, 2024	192.540	192.540	192.540	192.540	-2.66%

Highest: 197.800

Lowest: 185.300

Difference: 12.500

Average: 191.044

Change %: -4.636

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P0001H5HB Comments

Write your thoughts about Tamir Fishman Eucalyptus Digital Economy

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,153.47	-43.41	-0.70%
Nikkei 225	39,461.50	+397.00	+1.02%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,046.6	-21.1	-0.35%
US Tech 100	21,425.7	-37.3	-0.17%
DAX	21,623.08	+192.50	+0.90%
Dollar Index	107.780	+0.097	+0.09%

Crude Oil WTI	72.89	-0.88	-1.19%
Brent Oil	75.83	-0.66	-0.86%
Natural Gas	3.155	+0.033	+1.06%
Gold	2,798.06	+3.46	+0.12%
Silver	31.535	+0.653	+2.11%
US Soybeans	1,059.75	+14.75	+1.41%
Copper	4.2855	+0.0390	+0.92%

Philippines 2Y	5.709	+0.051	+0.90%
Philippines 10Y	6.228	+0.044	+0.71%
Philippines 20Y	6.445	+0.061	+0.96%
U.S. 2Y	4.242	+0.037	+0.88%
U.S. 10Y	4.570	+0.021	+0.46%
U.S. 30Y	4.809	+0.019	+0.40%
Germany 10Y	2.5870	+0.0140	+0.54%

Alphabet C	197.94	+0.87	+0.44%
Golden Haven	2,226.00	-14.00	-0.63%
Anheuser Busch ADR	49.25	+0.04	+0.08%
Booking	4,709.66	+24.98	+0.53%
Apple	238.01	-0.25	-0.10%
Alibaba ADR	97.74	+1.71	+1.78%
Tesla	390.17	-7.92	-1.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tamir Fishman Euc.	188.630	-7.030	-3.59%