
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 121.540 | 121.540 | 121.540 | 121.540 | 0.17% |
Apr 02, 2025 | 121.330 | 121.330 | 121.330 | 121.330 | 0.07% |
Apr 01, 2025 | 121.250 | 121.250 | 121.250 | 121.250 | -0.90% |
Mar 31, 2025 | 122.350 | 122.350 | 122.350 | 122.350 | 1.81% |
Mar 27, 2025 | 120.170 | 120.170 | 120.170 | 120.170 | -0.23% |
Mar 26, 2025 | 120.450 | 120.450 | 120.450 | 119.750 | 0.58% |
Mar 25, 2025 | 119.750 | 119.750 | 119.750 | 119.750 | -0.34% |
Mar 24, 2025 | 120.160 | 120.160 | 120.160 | 120.160 | 0.00% |
Mar 20, 2025 | 120.160 | 120.160 | 120.160 | 120.160 | 0.29% |
Mar 19, 2025 | 119.810 | 119.810 | 119.810 | 119.670 | 0.12% |
Mar 18, 2025 | 119.670 | 119.670 | 119.670 | 118.860 | 0.68% |
Mar 17, 2025 | 118.860 | 118.860 | 118.860 | 118.860 | -0.49% |
Mar 13, 2025 | 119.450 | 119.450 | 119.450 | 119.450 | 0.59% |
Mar 12, 2025 | 118.750 | 118.750 | 118.750 | 118.750 | -2.30% |
Apr 03, 2025 | 121.540 | 121.540 | 121.540 | 121.540 | 0.17% |
Apr 02, 2025 | 121.330 | 121.330 | 121.330 | 121.330 | 0.07% |
Apr 01, 2025 | 121.250 | 121.250 | 121.250 | 121.250 | -0.90% |
Mar 31, 2025 | 122.350 | 122.350 | 122.350 | 122.350 | 1.81% |
Mar 27, 2025 | 120.170 | 120.170 | 120.170 | 120.170 | -0.23% |
Mar 26, 2025 | 120.450 | 120.450 | 120.450 | 119.750 | 0.58% |
Mar 25, 2025 | 119.750 | 119.750 | 119.750 | 119.750 | -0.34% |
Mar 24, 2025 | 120.160 | 120.160 | 120.160 | 120.160 | 0.00% |
Mar 20, 2025 | 120.160 | 120.160 | 120.160 | 120.160 | 0.29% |
Mar 19, 2025 | 119.810 | 119.810 | 119.810 | 119.670 | 0.12% |
Mar 18, 2025 | 119.670 | 119.670 | 119.670 | 118.860 | 0.68% |
Mar 17, 2025 | 118.860 | 118.860 | 118.860 | 118.860 | -0.49% |
Mar 13, 2025 | 119.450 | 119.450 | 119.450 | 119.450 | 0.59% |
Mar 12, 2025 | 118.750 | 118.750 | 118.750 | 118.750 | -0.42% |
Mar 11, 2025 | 119.250 | 119.250 | 119.250 | 119.250 | 0.13% |
Mar 10, 2025 | 119.090 | 119.090 | 119.090 | 119.090 | 1.07% |
Highest: 122.350 | Lowest: 118.750 | Difference: 3.600 | Average: 120.191 | Change %: 3.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review