Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 27,305.029 | 27,305.029 | 27,305.029 | 27,305.029 | 0.05% |
Apr 30, 2024 | 27,292.641 | 27,292.641 | 27,292.641 | 27,292.641 | -1.56% |
Apr 25, 2024 | 27,725.539 | 27,725.539 | 27,725.539 | 27,725.539 | -0.13% |
Apr 24, 2024 | 27,762.939 | 27,762.939 | 27,762.939 | 27,762.939 | 1.00% |
Apr 18, 2024 | 27,489.141 | 27,489.141 | 27,489.141 | 27,489.141 | -0.21% |
Apr 17, 2024 | 27,547.320 | 27,547.320 | 27,547.320 | 27,547.320 | 0.04% |
Apr 16, 2024 | 27,536.051 | 27,536.051 | 27,536.051 | 27,536.051 | -0.20% |
Apr 15, 2024 | 27,592.600 | 27,592.600 | 27,592.600 | 27,592.600 | -3.18% |
Apr 11, 2024 | 28,498.260 | 28,498.260 | 28,498.260 | 28,498.260 | 1.62% |
Apr 10, 2024 | 28,045.189 | 28,045.189 | 28,045.189 | 28,045.189 | -0.26% |
Apr 09, 2024 | 28,119.330 | 28,119.330 | 28,119.330 | 28,119.330 | 0.22% |
Apr 08, 2024 | 28,056.471 | 28,056.471 | 28,056.471 | 28,056.471 | 0.72% |
Apr 04, 2024 | 27,855.961 | 27,855.961 | 27,855.961 | 27,855.961 | -1.54% |
Apr 03, 2024 | 28,290.631 | 28,290.631 | 28,290.631 | 28,290.631 | 0.58% |
Apr 02, 2024 | 28,127.939 | 28,127.939 | 28,127.939 | 28,127.939 | -0.25% |
Apr 01, 2024 | 28,199.410 | 28,199.410 | 28,199.410 | 28,199.410 | -0.19% |
Mar 28, 2024 | 28,252.619 | 28,252.619 | 28,252.619 | 28,252.619 | 3.47% |
May 01, 2024 | 27,305.029 | 27,305.029 | 27,305.029 | 27,305.029 | 0.05% |
Apr 30, 2024 | 27,292.641 | 27,292.641 | 27,292.641 | 27,292.641 | -1.56% |
Apr 25, 2024 | 27,725.539 | 27,725.539 | 27,725.539 | 27,725.539 | -0.13% |
Apr 24, 2024 | 27,762.939 | 27,762.939 | 27,762.939 | 27,762.939 | 1.00% |
Apr 18, 2024 | 27,489.141 | 27,489.141 | 27,489.141 | 27,489.141 | -0.21% |
Apr 17, 2024 | 27,547.320 | 27,547.320 | 27,547.320 | 27,547.320 | 0.04% |
Apr 16, 2024 | 27,536.051 | 27,536.051 | 27,536.051 | 27,536.051 | -0.20% |
Apr 15, 2024 | 27,592.600 | 27,592.600 | 27,592.600 | 27,592.600 | -3.18% |
Apr 11, 2024 | 28,498.260 | 28,498.260 | 28,498.260 | 28,498.260 | 1.62% |
Apr 10, 2024 | 28,045.189 | 28,045.189 | 28,045.189 | 28,045.189 | -0.26% |
Apr 09, 2024 | 28,119.330 | 28,119.330 | 28,119.330 | 28,119.330 | 0.22% |
Apr 08, 2024 | 28,056.471 | 28,056.471 | 28,056.471 | 28,056.471 | 0.72% |
Apr 04, 2024 | 27,855.961 | 27,855.961 | 27,855.961 | 27,855.961 | -1.54% |
Highest: 28,498.260 | Lowest: 27,292.641 | Difference: 1,205.619 | Average: 27,817.451 | Change %: -3.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review