Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 170.150 | 170.150 | 170.150 | 170.150 | -2.41% |
Apr 25, 2024 | 174.360 | 174.360 | 174.360 | 174.360 | -0.41% |
Apr 24, 2024 | 175.070 | 175.070 | 175.070 | 175.070 | 2.00% |
Apr 18, 2024 | 171.630 | 171.630 | 171.630 | 171.630 | -0.60% |
Apr 17, 2024 | 172.670 | 172.670 | 172.670 | 172.670 | 0.04% |
Apr 16, 2024 | 172.600 | 172.600 | 172.600 | 172.600 | 0.11% |
Apr 15, 2024 | 172.410 | 172.410 | 172.410 | 172.410 | -5.00% |
Apr 11, 2024 | 181.490 | 181.490 | 181.490 | 181.490 | 1.69% |
Apr 10, 2024 | 178.480 | 178.480 | 178.480 | 178.480 | -0.34% |
Apr 09, 2024 | 179.080 | 179.080 | 179.080 | 179.080 | 0.43% |
Apr 08, 2024 | 178.310 | 178.310 | 178.310 | 178.310 | 1.60% |
Apr 04, 2024 | 175.510 | 175.510 | 175.510 | 175.510 | -1.36% |
Apr 03, 2024 | 177.930 | 177.930 | 177.930 | 177.930 | 1.09% |
Apr 02, 2024 | 176.020 | 176.020 | 176.020 | 176.020 | -0.38% |
Apr 01, 2024 | 176.700 | 176.700 | 176.700 | 176.700 | 0.13% |
Mar 28, 2024 | 176.470 | 176.470 | 176.470 | 176.470 | 3.71% |
Apr 30, 2024 | 170.150 | 170.150 | 170.150 | 170.150 | -2.41% |
Apr 25, 2024 | 174.360 | 174.360 | 174.360 | 174.360 | -0.41% |
Apr 24, 2024 | 175.070 | 175.070 | 175.070 | 175.070 | 2.00% |
Apr 18, 2024 | 171.630 | 171.630 | 171.630 | 171.630 | -0.60% |
Apr 17, 2024 | 172.670 | 172.670 | 172.670 | 172.670 | 0.04% |
Apr 16, 2024 | 172.600 | 172.600 | 172.600 | 172.600 | 0.11% |
Apr 15, 2024 | 172.410 | 172.410 | 172.410 | 172.410 | -5.00% |
Apr 11, 2024 | 181.490 | 181.490 | 181.490 | 181.490 | 1.69% |
Apr 10, 2024 | 178.480 | 178.480 | 178.480 | 178.480 | -0.34% |
Apr 09, 2024 | 179.080 | 179.080 | 179.080 | 179.080 | 0.43% |
Apr 08, 2024 | 178.310 | 178.310 | 178.310 | 178.310 | 1.60% |
Apr 04, 2024 | 175.510 | 175.510 | 175.510 | 175.510 | -1.36% |
Apr 03, 2024 | 177.930 | 177.930 | 177.930 | 177.930 | 1.09% |
Apr 02, 2024 | 176.020 | 176.020 | 176.020 | 176.020 | -0.38% |
Highest: 181.490 | Lowest: 170.150 | Difference: 11.340 | Average: 175.486 | Change %: -3.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review