Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 120.010 | 120.010 | 120.010 | 120.010 | -0.17% |
Nov 19, 2024 | 120.220 | 120.220 | 120.220 | 120.220 | 0.21% |
Nov 18, 2024 | 119.970 | 119.970 | 119.970 | 119.970 | 0.15% |
Nov 14, 2024 | 119.790 | 119.790 | 119.790 | 119.790 | -0.42% |
Nov 13, 2024 | 120.290 | 120.290 | 120.290 | 120.290 | 0.07% |
Nov 12, 2024 | 120.210 | 120.210 | 120.210 | 120.210 | 1.15% |
Nov 07, 2024 | 118.840 | 118.840 | 118.840 | 118.840 | -0.63% |
Nov 06, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | -0.28% |
Nov 05, 2024 | 119.920 | 119.920 | 119.920 | 119.920 | 0.03% |
Nov 04, 2024 | 119.880 | 119.880 | 119.880 | 119.880 | 0.28% |
Oct 31, 2024 | 119.540 | 119.540 | 119.540 | 119.540 | 0.98% |
Oct 30, 2024 | 118.380 | 118.380 | 118.380 | 118.380 | -0.62% |
Oct 29, 2024 | 119.120 | 119.120 | 119.120 | 119.120 | -0.08% |
Oct 28, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | -1.26% |
Oct 22, 2024 | 120.730 | 120.730 | 120.730 | 120.730 | 0.60% |
Nov 20, 2024 | 120.010 | 120.010 | 120.010 | 120.010 | -0.17% |
Nov 19, 2024 | 120.220 | 120.220 | 120.220 | 120.220 | 0.21% |
Nov 18, 2024 | 119.970 | 119.970 | 119.970 | 119.970 | 0.15% |
Nov 14, 2024 | 119.790 | 119.790 | 119.790 | 119.790 | -0.42% |
Nov 13, 2024 | 120.290 | 120.290 | 120.290 | 120.290 | 0.07% |
Nov 12, 2024 | 120.210 | 120.210 | 120.210 | 120.210 | 1.15% |
Nov 07, 2024 | 118.840 | 118.840 | 118.840 | 118.840 | -0.63% |
Nov 06, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | -0.28% |
Nov 05, 2024 | 119.920 | 119.920 | 119.920 | 119.920 | 0.03% |
Nov 04, 2024 | 119.880 | 119.880 | 119.880 | 119.880 | 0.28% |
Oct 31, 2024 | 119.540 | 119.540 | 119.540 | 119.540 | 0.98% |
Oct 30, 2024 | 118.380 | 118.380 | 118.380 | 118.380 | -0.62% |
Oct 29, 2024 | 119.120 | 119.120 | 119.120 | 119.120 | -0.08% |
Oct 28, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | -1.26% |
Oct 22, 2024 | 120.730 | 120.730 | 120.730 | 120.730 | 0.28% |
Highest: 120.730 | Lowest: 118.380 | Difference: 2.350 | Average: 119.713 | Change %: -0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review