Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 138.580 | 138.580 | 138.580 | 138.580 | 0.38% |
May 09, 2024 | 138.060 | 138.060 | 138.060 | 138.060 | 1.54% |
May 08, 2024 | 135.960 | 135.960 | 135.960 | 135.960 | 0.52% |
May 07, 2024 | 135.260 | 135.260 | 135.260 | 135.260 | 0.39% |
May 06, 2024 | 134.740 | 134.740 | 134.740 | 134.740 | 2.39% |
May 02, 2024 | 131.600 | 131.600 | 131.600 | 131.600 | -0.52% |
Apr 30, 2024 | 132.290 | 132.290 | 132.290 | 132.290 | -1.53% |
Apr 25, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | -0.01% |
Apr 24, 2024 | 134.360 | 134.360 | 134.360 | 134.360 | 1.05% |
Apr 18, 2024 | 132.970 | 132.970 | 132.970 | 132.970 | 0.57% |
Apr 17, 2024 | 132.220 | 132.220 | 132.220 | 132.220 | 1.26% |
Apr 16, 2024 | 130.580 | 130.580 | 130.580 | 130.580 | -1.40% |
Apr 15, 2024 | 132.440 | 132.440 | 132.440 | 132.440 | -0.71% |
Apr 11, 2024 | 133.390 | 133.390 | 133.390 | 133.390 | -0.66% |
Apr 10, 2024 | 134.270 | 134.270 | 134.270 | 134.270 | 0.24% |
Apr 09, 2024 | 133.950 | 133.950 | 133.950 | 133.950 | -1.19% |
Apr 08, 2024 | 135.560 | 135.560 | 135.560 | 135.560 | -1.00% |
Apr 04, 2024 | 136.930 | 136.930 | 136.930 | 136.930 | 0.43% |
Apr 03, 2024 | 136.350 | 136.350 | 136.350 | 136.350 | -1.61% |
May 15, 2024 | 138.580 | 138.580 | 138.580 | 138.580 | 0.38% |
May 09, 2024 | 138.060 | 138.060 | 138.060 | 138.060 | 1.54% |
May 08, 2024 | 135.960 | 135.960 | 135.960 | 135.960 | 0.52% |
May 07, 2024 | 135.260 | 135.260 | 135.260 | 135.260 | 0.39% |
May 06, 2024 | 134.740 | 134.740 | 134.740 | 134.740 | 2.39% |
May 02, 2024 | 131.600 | 131.600 | 131.600 | 131.600 | -0.52% |
Apr 30, 2024 | 132.290 | 132.290 | 132.290 | 132.290 | -1.53% |
Apr 25, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | -0.01% |
Apr 24, 2024 | 134.360 | 134.360 | 134.360 | 134.360 | 1.05% |
Apr 18, 2024 | 132.970 | 132.970 | 132.970 | 132.970 | 0.57% |
Apr 17, 2024 | 132.220 | 132.220 | 132.220 | 132.220 | 1.26% |
Highest: 138.580 | Lowest: 130.580 | Difference: 8.000 | Average: 134.475 | Change %: 6.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review