Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 178.240 | 178.240 | 178.240 | 178.240 | -1.15% |
May 22, 2024 | 180.310 | 180.310 | 180.310 | 180.310 | -0.38% |
May 21, 2024 | 181.000 | 181.000 | 181.000 | 181.000 | -1.06% |
May 20, 2024 | 182.940 | 182.940 | 182.940 | 182.940 | 0.87% |
May 16, 2024 | 181.360 | 181.360 | 181.360 | 181.360 | -0.08% |
May 15, 2024 | 181.510 | 181.510 | 181.510 | 181.510 | -1.00% |
May 09, 2024 | 183.350 | 183.350 | 183.350 | 183.350 | 0.73% |
May 08, 2024 | 182.020 | 182.020 | 182.020 | 182.020 | -0.80% |
May 07, 2024 | 183.490 | 183.490 | 183.490 | 183.490 | -0.56% |
May 06, 2024 | 184.520 | 184.520 | 184.520 | 184.520 | 3.03% |
May 02, 2024 | 179.090 | 179.090 | 179.090 | 179.090 | 0.86% |
May 01, 2024 | 177.560 | 177.560 | 177.560 | 177.560 | 0.23% |
Apr 30, 2024 | 177.160 | 177.160 | 177.160 | 177.160 | -1.43% |
Apr 25, 2024 | 179.730 | 179.730 | 179.730 | 179.730 | -1.12% |
Apr 24, 2024 | 181.770 | 181.770 | 181.770 | 181.770 | 0.07% |
Apr 18, 2024 | 181.650 | 181.650 | 181.650 | 181.650 | -0.21% |
Apr 17, 2024 | 182.040 | 182.040 | 182.040 | 182.040 | 2.13% |
May 23, 2024 | 178.240 | 178.240 | 178.240 | 178.240 | -1.15% |
May 22, 2024 | 180.310 | 180.310 | 180.310 | 180.310 | -0.38% |
May 21, 2024 | 181.000 | 181.000 | 181.000 | 181.000 | -1.06% |
May 20, 2024 | 182.940 | 182.940 | 182.940 | 182.940 | 0.87% |
May 16, 2024 | 181.360 | 181.360 | 181.360 | 181.360 | -0.08% |
May 15, 2024 | 181.510 | 181.510 | 181.510 | 181.510 | -1.00% |
May 09, 2024 | 183.350 | 183.350 | 183.350 | 183.350 | 0.73% |
May 08, 2024 | 182.020 | 182.020 | 182.020 | 182.020 | -0.80% |
May 07, 2024 | 183.490 | 183.490 | 183.490 | 183.490 | -0.56% |
May 06, 2024 | 184.520 | 184.520 | 184.520 | 184.520 | 3.03% |
May 02, 2024 | 179.090 | 179.090 | 179.090 | 179.090 | 0.86% |
May 01, 2024 | 177.560 | 177.560 | 177.560 | 177.560 | 0.23% |
Apr 30, 2024 | 177.160 | 177.160 | 177.160 | 177.160 | -1.43% |
Highest: 184.520 | Lowest: 177.160 | Difference: 7.360 | Average: 181.010 | Change %: -0.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review