![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 458.850 | 458.850 | 458.850 | 458.850 | -4.35% |
Jun 20, 2024 | 479.710 | 479.710 | 479.710 | 479.710 | -2.40% |
Jun 18, 2024 | 491.510 | 491.510 | 491.510 | 491.510 | 1.21% |
Jun 17, 2024 | 485.620 | 485.620 | 485.620 | 485.620 | 1.94% |
Jun 13, 2024 | 476.400 | 476.400 | 476.400 | 476.400 | 3.19% |
Jun 10, 2024 | 461.670 | 461.670 | 461.670 | 461.670 | 1.84% |
Jun 06, 2024 | 453.340 | 453.340 | 453.340 | 453.340 | -0.38% |
Jun 05, 2024 | 455.080 | 455.080 | 455.080 | 455.080 | 5.08% |
Jun 04, 2024 | 433.070 | 433.070 | 433.070 | 433.070 | 0.05% |
Jun 03, 2024 | 432.860 | 432.860 | 432.860 | 432.860 | -1.44% |
May 30, 2024 | 439.200 | 439.200 | 439.200 | 439.200 | -1.18% |
May 29, 2024 | 444.440 | 444.440 | 444.440 | 444.440 | -1.00% |
May 28, 2024 | 448.930 | 448.930 | 448.930 | 448.930 | 3.82% |
May 23, 2024 | 432.410 | 432.410 | 432.410 | 432.410 | -0.06% |
May 22, 2024 | 432.660 | 432.660 | 432.660 | 432.660 | 1.23% |
May 21, 2024 | 427.400 | 427.400 | 427.400 | 427.400 | -0.91% |
May 20, 2024 | 431.320 | 431.320 | 431.320 | 431.320 | -6.00% |
Jun 24, 2024 | 458.850 | 458.850 | 458.850 | 458.850 | -4.35% |
Jun 20, 2024 | 479.710 | 479.710 | 479.710 | 479.710 | -2.40% |
Jun 18, 2024 | 491.510 | 491.510 | 491.510 | 491.510 | 1.21% |
Jun 17, 2024 | 485.620 | 485.620 | 485.620 | 485.620 | 1.94% |
Jun 13, 2024 | 476.400 | 476.400 | 476.400 | 476.400 | 3.19% |
Jun 10, 2024 | 461.670 | 461.670 | 461.670 | 461.670 | 1.84% |
Jun 06, 2024 | 453.340 | 453.340 | 453.340 | 453.340 | -0.38% |
Jun 05, 2024 | 455.080 | 455.080 | 455.080 | 455.080 | 5.08% |
Jun 04, 2024 | 433.070 | 433.070 | 433.070 | 433.070 | 0.05% |
Jun 03, 2024 | 432.860 | 432.860 | 432.860 | 432.860 | -1.44% |
May 30, 2024 | 439.200 | 439.200 | 439.200 | 439.200 | -1.18% |
May 29, 2024 | 444.440 | 444.440 | 444.440 | 444.440 | -1.00% |
May 28, 2024 | 448.930 | 448.930 | 448.930 | 448.930 | 3.82% |
Highest: 491.510 | Lowest: 427.400 | Difference: 64.110 | Average: 454.838 | Change %: 6.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review