Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 198.110 | 198.110 | 198.110 | 198.110 | 0.09% |
Apr 25, 2024 | 197.940 | 197.940 | 197.940 | 197.940 | -0.36% |
Apr 24, 2024 | 198.650 | 198.650 | 198.650 | 198.650 | 1.20% |
Apr 18, 2024 | 196.300 | 196.300 | 196.300 | 196.300 | 0.46% |
Apr 17, 2024 | 195.410 | 195.410 | 195.410 | 195.410 | -0.33% |
Apr 16, 2024 | 196.050 | 196.050 | 196.050 | 196.050 | -0.27% |
Apr 15, 2024 | 196.590 | 196.590 | 196.590 | 196.590 | -2.28% |
Apr 11, 2024 | 201.180 | 201.180 | 201.180 | 201.180 | -0.18% |
Apr 10, 2024 | 201.550 | 201.550 | 201.550 | 201.550 | -0.92% |
Apr 09, 2024 | 203.420 | 203.420 | 203.420 | 203.420 | -0.23% |
Apr 08, 2024 | 203.880 | 203.880 | 203.880 | 203.880 | 1.14% |
Apr 04, 2024 | 201.580 | 201.580 | 201.580 | 201.580 | -1.66% |
Apr 03, 2024 | 204.980 | 204.980 | 204.980 | 204.980 | 0.28% |
Apr 02, 2024 | 204.410 | 204.410 | 204.410 | 204.410 | -1.18% |
Apr 01, 2024 | 206.860 | 206.860 | 206.860 | 206.860 | 0.05% |
Mar 28, 2024 | 206.750 | 206.750 | 206.750 | 206.750 | 4.36% |
Apr 30, 2024 | 198.110 | 198.110 | 198.110 | 198.110 | 0.09% |
Apr 25, 2024 | 197.940 | 197.940 | 197.940 | 197.940 | -0.36% |
Apr 24, 2024 | 198.650 | 198.650 | 198.650 | 198.650 | 1.20% |
Apr 18, 2024 | 196.300 | 196.300 | 196.300 | 196.300 | 0.46% |
Apr 17, 2024 | 195.410 | 195.410 | 195.410 | 195.410 | -0.33% |
Apr 16, 2024 | 196.050 | 196.050 | 196.050 | 196.050 | -0.27% |
Apr 15, 2024 | 196.590 | 196.590 | 196.590 | 196.590 | -2.28% |
Apr 11, 2024 | 201.180 | 201.180 | 201.180 | 201.180 | -0.18% |
Apr 10, 2024 | 201.550 | 201.550 | 201.550 | 201.550 | -0.92% |
Apr 09, 2024 | 203.420 | 203.420 | 203.420 | 203.420 | -0.23% |
Apr 08, 2024 | 203.880 | 203.880 | 203.880 | 203.880 | 1.14% |
Apr 04, 2024 | 201.580 | 201.580 | 201.580 | 201.580 | -1.66% |
Apr 03, 2024 | 204.980 | 204.980 | 204.980 | 204.980 | 0.28% |
Apr 02, 2024 | 204.410 | 204.410 | 204.410 | 204.410 | -1.18% |
Highest: 206.860 | Lowest: 195.410 | Difference: 11.450 | Average: 200.457 | Change %: -4.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review