Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 105.140 | 105.140 | 105.140 | 105.140 | 1.68% |
May 02, 2024 | 103.400 | 103.400 | 103.400 | 103.400 | 0.60% |
May 01, 2024 | 102.780 | 102.780 | 102.780 | 102.780 | 1.42% |
Apr 30, 2024 | 101.340 | 101.340 | 101.340 | 101.340 | -1.96% |
Apr 25, 2024 | 103.370 | 103.370 | 103.370 | 103.370 | 0.92% |
Apr 24, 2024 | 102.430 | 102.430 | 102.430 | 102.430 | 0.62% |
Apr 18, 2024 | 101.800 | 101.800 | 101.800 | 101.800 | -0.44% |
Apr 17, 2024 | 102.250 | 102.250 | 102.250 | 102.250 | -0.20% |
Apr 16, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | -0.36% |
Apr 15, 2024 | 102.830 | 102.830 | 102.830 | 102.830 | -2.12% |
Apr 11, 2024 | 105.060 | 105.060 | 105.060 | 105.060 | -1.85% |
Apr 10, 2024 | 107.040 | 107.040 | 107.040 | 107.040 | -0.07% |
Apr 09, 2024 | 107.120 | 107.120 | 107.120 | 107.120 | -2.34% |
Apr 08, 2024 | 109.690 | 109.690 | 109.690 | 109.690 | 1.48% |
Apr 04, 2024 | 108.090 | 108.090 | 108.090 | 108.090 | 0.22% |
Apr 03, 2024 | 107.850 | 107.850 | 107.850 | 107.850 | -0.93% |
Apr 02, 2024 | 108.860 | 108.860 | 108.860 | 108.860 | 3.54% |
May 06, 2024 | 105.140 | 105.140 | 105.140 | 105.140 | 1.68% |
May 02, 2024 | 103.400 | 103.400 | 103.400 | 103.400 | 0.60% |
May 01, 2024 | 102.780 | 102.780 | 102.780 | 102.780 | 1.42% |
Apr 30, 2024 | 101.340 | 101.340 | 101.340 | 101.340 | -1.96% |
Apr 25, 2024 | 103.370 | 103.370 | 103.370 | 103.370 | 0.92% |
Apr 24, 2024 | 102.430 | 102.430 | 102.430 | 102.430 | 0.62% |
Apr 18, 2024 | 101.800 | 101.800 | 101.800 | 101.800 | -0.44% |
Apr 17, 2024 | 102.250 | 102.250 | 102.250 | 102.250 | -0.20% |
Apr 16, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | -0.36% |
Apr 15, 2024 | 102.830 | 102.830 | 102.830 | 102.830 | -2.12% |
Apr 11, 2024 | 105.060 | 105.060 | 105.060 | 105.060 | -1.85% |
Apr 10, 2024 | 107.040 | 107.040 | 107.040 | 107.040 | -0.07% |
Apr 09, 2024 | 107.120 | 107.120 | 107.120 | 107.120 | -2.34% |
Highest: 109.690 | Lowest: 101.340 | Difference: 8.350 | Average: 104.284 | Change %: -4.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review