![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 111.750 | 111.750 | 111.750 | 111.750 | 0.14% |
Feb 12, 2025 | 111.590 | 111.590 | 111.590 | 111.590 | -0.15% |
Feb 11, 2025 | 111.760 | 111.760 | 111.760 | 111.760 | -0.02% |
Feb 10, 2025 | 111.780 | 111.780 | 111.780 | 111.780 | 0.07% |
Feb 09, 2025 | 111.700 | 111.700 | 111.700 | 111.700 | -0.07% |
Feb 06, 2025 | 111.780 | 111.780 | 111.780 | 111.780 | 0.04% |
Feb 05, 2025 | 111.740 | 111.740 | 111.740 | 111.740 | 0.30% |
Feb 04, 2025 | 111.410 | 111.410 | 111.410 | 111.410 | 0.12% |
Feb 03, 2025 | 111.280 | 111.280 | 111.280 | 111.280 | 0.11% |
Feb 02, 2025 | 111.160 | 111.160 | 111.160 | 111.160 | 0.09% |
Jan 30, 2025 | 111.060 | 111.060 | 111.060 | 111.060 | 0.10% |
Jan 29, 2025 | 110.950 | 110.950 | 110.950 | 110.950 | 0.01% |
Jan 28, 2025 | 110.940 | 110.940 | 110.940 | 110.940 | 0.03% |
Jan 27, 2025 | 110.910 | 110.910 | 110.910 | 110.910 | -0.02% |
Jan 26, 2025 | 110.930 | 110.930 | 110.930 | 110.930 | -0.12% |
Jan 23, 2025 | 111.060 | 111.060 | 111.060 | 111.060 | -0.05% |
Jan 22, 2025 | 111.110 | 111.110 | 111.110 | 111.110 | 0.00% |
Jan 21, 2025 | 111.110 | 111.110 | 111.110 | 111.110 | -0.04% |
Jan 20, 2025 | 111.150 | 111.150 | 111.150 | 111.150 | -0.09% |
Jan 19, 2025 | 111.250 | 111.250 | 111.250 | 111.250 | 0.07% |
Jan 16, 2025 | 111.170 | 111.170 | 111.170 | 111.170 | 0.05% |
Highest: 111.780 | Lowest: 110.910 | Difference: 0.870 | Average: 111.314 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review