
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 118.800 | 118.800 | 118.800 | 118.800 | -0.63% |
Mar 27, 2025 | 119.550 | 119.550 | 119.550 | 119.550 | -1.37% |
Mar 26, 2025 | 121.210 | 121.210 | 121.210 | 121.210 | -0.50% |
Mar 25, 2025 | 121.820 | 121.820 | 121.820 | 121.820 | -0.10% |
Mar 24, 2025 | 121.940 | 121.940 | 121.940 | 121.940 | 1.68% |
Mar 20, 2025 | 119.930 | 119.930 | 119.930 | 119.930 | 0.10% |
Mar 19, 2025 | 119.810 | 119.810 | 119.810 | 119.810 | 1.62% |
Mar 18, 2025 | 117.900 | 117.900 | 117.900 | 117.900 | -1.34% |
Mar 17, 2025 | 119.500 | 119.500 | 119.500 | 119.500 | 2.71% |
Mar 13, 2025 | 116.350 | 116.350 | 116.350 | 116.350 | -1.24% |
Mar 12, 2025 | 117.810 | 117.810 | 117.810 | 117.810 | -0.37% |
Mar 11, 2025 | 118.250 | 118.250 | 118.250 | 118.250 | -0.90% |
Mar 10, 2025 | 119.320 | 119.320 | 119.320 | 119.320 | 0.44% |
Mar 31, 2025 | 118.800 | 118.800 | 118.800 | 118.800 | -0.63% |
Mar 27, 2025 | 119.550 | 119.550 | 119.550 | 119.550 | -1.37% |
Mar 26, 2025 | 121.210 | 121.210 | 121.210 | 121.210 | -0.50% |
Mar 25, 2025 | 121.820 | 121.820 | 121.820 | 121.820 | -0.10% |
Mar 24, 2025 | 121.940 | 121.940 | 121.940 | 121.940 | 1.68% |
Mar 20, 2025 | 119.930 | 119.930 | 119.930 | 119.930 | 0.10% |
Mar 19, 2025 | 119.810 | 119.810 | 119.810 | 119.810 | 1.62% |
Mar 18, 2025 | 117.900 | 117.900 | 117.900 | 117.900 | -1.34% |
Mar 17, 2025 | 119.500 | 119.500 | 119.500 | 119.500 | 2.71% |
Mar 13, 2025 | 116.350 | 116.350 | 116.350 | 116.350 | -1.24% |
Mar 12, 2025 | 117.810 | 117.810 | 117.810 | 117.810 | -0.37% |
Mar 11, 2025 | 118.250 | 118.250 | 118.250 | 118.250 | -0.90% |
Mar 10, 2025 | 119.320 | 119.320 | 119.320 | 119.320 | -1.55% |
Mar 06, 2025 | 121.200 | 121.200 | 121.200 | 121.200 | -2.92% |
Mar 05, 2025 | 124.850 | 124.850 | 124.850 | 124.850 | 0.78% |
Mar 04, 2025 | 123.880 | 123.880 | 123.880 | 123.880 | -0.08% |
Mar 03, 2025 | 123.980 | 123.980 | 123.980 | 123.980 | 1.91% |
Highest: 124.850 | Lowest: 116.350 | Difference: 8.500 | Average: 119.943 | Change %: -2.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review