![Gold prices gain some ground as dollar falls on rate cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 152.150 | 152.150 | 152.150 | 152.150 | 0.10% |
Jul 01, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | -0.14% |
Jun 27, 2024 | 152.220 | 152.220 | 152.220 | 152.220 | -0.04% |
Jun 26, 2024 | 152.280 | 152.280 | 152.280 | 152.280 | 0.26% |
Jun 25, 2024 | 151.890 | 151.890 | 151.890 | 151.890 | 0.40% |
Jun 24, 2024 | 151.280 | 151.280 | 151.280 | 151.280 | -0.30% |
Jun 20, 2024 | 151.730 | 151.730 | 151.730 | 151.730 | -0.43% |
Jun 19, 2024 | 152.390 | 152.390 | 152.390 | 152.390 | -0.05% |
Jun 18, 2024 | 152.470 | 152.470 | 152.470 | 152.470 | 0.06% |
Jun 17, 2024 | 152.380 | 152.380 | 152.380 | 152.380 | 0.31% |
Jun 13, 2024 | 151.910 | 151.910 | 151.910 | 151.910 | 0.30% |
Jun 10, 2024 | 151.450 | 151.450 | 151.450 | 151.450 | -0.02% |
Jun 06, 2024 | 151.480 | 151.480 | 151.480 | 151.480 | -0.35% |
Jun 05, 2024 | 152.010 | 152.010 | 152.010 | 152.010 | -0.09% |
Jun 04, 2024 | 152.140 | 152.140 | 152.140 | 152.140 | -0.01% |
Jul 02, 2024 | 152.150 | 152.150 | 152.150 | 152.150 | 0.10% |
Jul 01, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | -0.14% |
Jun 27, 2024 | 152.220 | 152.220 | 152.220 | 152.220 | -0.04% |
Jun 26, 2024 | 152.280 | 152.280 | 152.280 | 152.280 | 0.26% |
Jun 25, 2024 | 151.890 | 151.890 | 151.890 | 151.890 | 0.40% |
Jun 24, 2024 | 151.280 | 151.280 | 151.280 | 151.280 | -0.30% |
Jun 20, 2024 | 151.730 | 151.730 | 151.730 | 151.730 | -0.43% |
Jun 19, 2024 | 152.390 | 152.390 | 152.390 | 152.390 | -0.05% |
Jun 18, 2024 | 152.470 | 152.470 | 152.470 | 152.470 | 0.06% |
Jun 17, 2024 | 152.380 | 152.380 | 152.380 | 152.380 | 0.31% |
Jun 13, 2024 | 151.910 | 151.910 | 151.910 | 151.910 | 0.30% |
Jun 10, 2024 | 151.450 | 151.450 | 151.450 | 151.450 | -0.02% |
Jun 06, 2024 | 151.480 | 151.480 | 151.480 | 151.480 | -0.35% |
Jun 05, 2024 | 152.010 | 152.010 | 152.010 | 152.010 | -0.09% |
Jun 04, 2024 | 152.140 | 152.140 | 152.140 | 152.140 | -0.04% |
Highest: 152.470 | Lowest: 151.280 | Difference: 1.190 | Average: 151.985 | Change %: -0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review