Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 212.470 | 212.470 | 212.470 | 212.470 | -2.38% |
May 15, 2024 | 217.660 | 217.660 | 217.660 | 217.660 | 0.16% |
May 12, 2024 | 217.310 | 217.310 | 217.310 | 217.310 | 0.04% |
May 09, 2024 | 217.230 | 217.230 | 217.230 | 217.230 | 0.40% |
May 08, 2024 | 216.360 | 216.360 | 216.360 | 216.360 | 0.26% |
May 07, 2024 | 215.800 | 215.800 | 215.800 | 215.800 | 1.73% |
May 06, 2024 | 212.140 | 212.140 | 212.140 | 212.140 | -0.61% |
May 05, 2024 | 213.450 | 213.450 | 213.450 | 213.450 | 0.86% |
May 02, 2024 | 211.620 | 211.620 | 211.620 | 211.620 | 0.05% |
May 01, 2024 | 211.510 | 211.510 | 211.510 | 211.510 | -0.25% |
Apr 30, 2024 | 212.030 | 212.030 | 212.030 | 212.030 | 0.78% |
Apr 25, 2024 | 210.380 | 210.380 | 210.380 | 210.380 | -0.88% |
Apr 24, 2024 | 212.240 | 212.240 | 212.240 | 212.240 | 0.28% |
Apr 21, 2024 | 211.650 | 211.650 | 211.650 | 211.650 | 1.41% |
Apr 18, 2024 | 208.710 | 208.710 | 208.710 | 208.710 | 0.72% |
Apr 17, 2024 | 207.210 | 207.210 | 207.210 | 207.210 | -2.48% |
May 16, 2024 | 212.470 | 212.470 | 212.470 | 212.470 | -2.38% |
May 15, 2024 | 217.660 | 217.660 | 217.660 | 217.660 | 0.16% |
May 12, 2024 | 217.310 | 217.310 | 217.310 | 217.310 | 0.04% |
May 09, 2024 | 217.230 | 217.230 | 217.230 | 217.230 | 0.40% |
May 08, 2024 | 216.360 | 216.360 | 216.360 | 216.360 | 0.26% |
May 07, 2024 | 215.800 | 215.800 | 215.800 | 215.800 | 1.73% |
May 06, 2024 | 212.140 | 212.140 | 212.140 | 212.140 | -0.61% |
May 05, 2024 | 213.450 | 213.450 | 213.450 | 213.450 | 0.86% |
May 02, 2024 | 211.620 | 211.620 | 211.620 | 211.620 | 0.05% |
May 01, 2024 | 211.510 | 211.510 | 211.510 | 211.510 | -0.25% |
Apr 30, 2024 | 212.030 | 212.030 | 212.030 | 212.030 | 0.78% |
Apr 25, 2024 | 210.380 | 210.380 | 210.380 | 210.380 | -0.88% |
Apr 24, 2024 | 212.240 | 212.240 | 212.240 | 212.240 | 0.28% |
Apr 21, 2024 | 211.650 | 211.650 | 211.650 | 211.650 | 1.41% |
Highest: 217.660 | Lowest: 207.210 | Difference: 10.450 | Average: 213.321 | Change %: 1.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review