![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 46.161 | 46.161 | 46.161 | 46.161 | 0.10% |
Jun 20, 2024 | 46.114 | 46.114 | 46.114 | 46.114 | 0.12% |
Jun 19, 2024 | 46.059 | 46.059 | 46.059 | 46.059 | -0.41% |
Jun 18, 2024 | 46.248 | 46.248 | 46.248 | 46.248 | 0.68% |
Jun 17, 2024 | 45.933 | 45.933 | 45.933 | 45.933 | 0.00% |
Jun 14, 2024 | 45.933 | 45.933 | 45.933 | 45.933 | 0.53% |
Jun 13, 2024 | 45.690 | 45.690 | 45.690 | 45.690 | 0.41% |
Jun 12, 2024 | 45.503 | 45.503 | 45.503 | 45.503 | 0.70% |
Jun 11, 2024 | 45.189 | 45.189 | 45.189 | 45.189 | 0.23% |
Jun 10, 2024 | 45.087 | 45.087 | 45.087 | 45.087 | 0.46% |
Jun 07, 2024 | 44.879 | 44.879 | 44.879 | 44.879 | 2.07% |
Jun 06, 2024 | 43.970 | 43.970 | 43.970 | 43.970 | 1.81% |
Jun 05, 2024 | 43.189 | 43.189 | 43.189 | 43.189 | 3.70% |
Jun 04, 2024 | 41.650 | 41.650 | 41.650 | 41.650 | -8.29% |
Jun 03, 2024 | 45.416 | 45.416 | 45.416 | 45.416 | 3.21% |
May 31, 2024 | 44.005 | 44.005 | 44.005 | 44.005 | 0.33% |
May 30, 2024 | 43.858 | 43.858 | 43.858 | 43.858 | -0.77% |
May 29, 2024 | 44.198 | 44.198 | 44.198 | 44.198 | -0.36% |
May 28, 2024 | 44.357 | 44.357 | 44.357 | 44.357 | -0.66% |
May 27, 2024 | 44.650 | 44.650 | 44.650 | 44.650 | 0.33% |
May 24, 2024 | 44.504 | 44.504 | 44.504 | 44.504 | 0.44% |
May 23, 2024 | 44.307 | 44.307 | 44.307 | 44.307 | 1.24% |
Highest: 46.248 | Lowest: 41.650 | Difference: 4.598 | Average: 44.859 | Change %: 5.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review