Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 91.360 | 91.360 | 91.360 | 91.360 | 0.76% |
Apr 30, 2024 | 90.670 | 90.670 | 90.670 | 90.670 | -1.76% |
Apr 29, 2024 | 92.290 | 92.290 | 92.290 | 92.290 | -0.45% |
Apr 26, 2024 | 92.710 | 92.710 | 92.710 | 92.710 | 0.90% |
Apr 25, 2024 | 91.880 | 91.880 | 91.880 | 91.880 | -1.04% |
Apr 24, 2024 | 92.850 | 92.850 | 92.850 | 92.850 | 0.05% |
Apr 23, 2024 | 92.800 | 92.800 | 92.800 | 92.800 | 1.21% |
Apr 22, 2024 | 91.690 | 91.690 | 91.690 | 91.690 | 0.85% |
Apr 19, 2024 | 90.920 | 90.920 | 90.920 | 90.920 | -0.14% |
Apr 18, 2024 | 91.050 | 91.050 | 91.050 | 91.050 | -0.33% |
Apr 17, 2024 | 91.350 | 91.350 | 91.350 | 91.350 | -0.59% |
Apr 16, 2024 | 91.890 | 91.890 | 91.890 | 91.890 | -0.18% |
Apr 15, 2024 | 92.060 | 92.060 | 92.060 | 92.060 | -1.24% |
Apr 12, 2024 | 93.220 | 93.220 | 93.220 | 93.220 | -1.44% |
Apr 11, 2024 | 94.580 | 94.580 | 94.580 | 94.580 | 0.42% |
Apr 10, 2024 | 94.180 | 94.180 | 94.180 | 94.180 | -1.16% |
Apr 09, 2024 | 95.290 | 95.290 | 95.290 | 95.290 | 0.16% |
Apr 08, 2024 | 95.140 | 95.140 | 95.140 | 95.140 | 0.48% |
Apr 05, 2024 | 94.690 | 94.690 | 94.690 | 94.690 | 0.73% |
Apr 04, 2024 | 94.000 | 94.000 | 94.000 | 94.000 | -1.04% |
Apr 03, 2024 | 94.990 | 94.990 | 94.990 | 94.990 | -0.14% |
Highest: 95.290 | Lowest: 90.670 | Difference: 4.620 | Average: 92.839 | Change %: -3.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review