![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 84.720 | 84.720 | 84.720 | 84.720 | -0.73% |
Sep 04, 2024 | 85.340 | 85.340 | 85.340 | 85.340 | -0.23% |
Sep 03, 2024 | 85.540 | 85.540 | 85.540 | 85.540 | -1.24% |
Sep 02, 2024 | 86.610 | 86.610 | 86.610 | 86.610 | -0.07% |
Aug 30, 2024 | 86.670 | 86.670 | 86.670 | 86.670 | 0.41% |
Aug 29, 2024 | 86.320 | 86.320 | 86.320 | 86.320 | 0.74% |
Aug 28, 2024 | 85.690 | 85.690 | 85.690 | 85.690 | -0.45% |
Aug 27, 2024 | 86.080 | 86.080 | 86.080 | 86.080 | 0.40% |
Aug 23, 2024 | 85.740 | 85.740 | 85.740 | 85.740 | 0.25% |
Aug 22, 2024 | 85.530 | 85.530 | 85.530 | 85.530 | -0.92% |
Aug 21, 2024 | 86.320 | 86.320 | 86.320 | 86.320 | 0.59% |
Aug 20, 2024 | 85.810 | 85.810 | 85.810 | 85.810 | 0.09% |
Aug 19, 2024 | 85.730 | 85.730 | 85.730 | 85.730 | 0.84% |
Aug 16, 2024 | 85.020 | 85.020 | 85.020 | 85.020 | 1.53% |
Aug 14, 2024 | 83.740 | 83.740 | 83.740 | 83.740 | 0.04% |
Aug 13, 2024 | 83.710 | 83.710 | 83.710 | 83.710 | 1.16% |
Aug 12, 2024 | 82.750 | 82.750 | 82.750 | 82.750 | -0.33% |
Aug 09, 2024 | 83.020 | 83.020 | 83.020 | 83.020 | 0.29% |
Aug 08, 2024 | 82.780 | 82.780 | 82.780 | 82.780 | 1.27% |
Aug 07, 2024 | 81.740 | 81.740 | 81.740 | 81.740 | -0.23% |
Aug 06, 2024 | 81.930 | 81.930 | 81.930 | 81.930 | 0.64% |
Highest: 86.670 | Lowest: 81.740 | Difference: 4.930 | Average: 84.800 | Change %: 4.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review