![Nvidia stock slips as analyst cuts rating after outperformance](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 124.320 | 124.320 | 124.320 | 124.320 | -0.18% |
Jul 04, 2024 | 124.550 | 124.550 | 124.550 | 124.550 | 0.33% |
Jul 03, 2024 | 124.140 | 124.140 | 124.140 | 124.140 | -0.64% |
Jul 02, 2024 | 124.940 | 124.940 | 124.940 | 124.940 | -0.11% |
Jul 01, 2024 | 125.080 | 125.080 | 125.080 | 125.080 | 0.44% |
Jun 28, 2024 | 124.530 | 124.530 | 124.530 | 124.530 | -0.02% |
Jun 27, 2024 | 124.550 | 124.550 | 124.550 | 124.550 | 0.12% |
Jun 26, 2024 | 124.400 | 124.400 | 124.400 | 124.400 | 0.17% |
Jun 25, 2024 | 124.190 | 124.190 | 124.190 | 124.190 | 0.10% |
Jun 24, 2024 | 124.060 | 124.060 | 124.060 | 124.060 | -0.31% |
Jun 21, 2024 | 124.450 | 124.450 | 124.450 | 124.450 | 0.32% |
Jun 20, 2024 | 124.050 | 124.050 | 124.050 | 124.050 | -0.06% |
Jun 19, 2024 | 124.130 | 124.130 | 124.130 | 124.130 | 0.10% |
Jun 18, 2024 | 124.000 | 124.000 | 124.000 | 124.000 | -0.12% |
Jun 17, 2024 | 124.150 | 124.150 | 124.150 | 124.150 | -0.31% |
Jun 14, 2024 | 124.530 | 124.530 | 124.530 | 124.530 | 0.67% |
Jun 13, 2024 | 123.700 | 123.700 | 123.700 | 123.700 | 0.22% |
Jun 12, 2024 | 123.430 | 123.430 | 123.430 | 123.430 | 0.40% |
Jun 11, 2024 | 122.940 | 122.940 | 122.940 | 122.940 | -0.14% |
Jun 10, 2024 | 123.110 | 123.110 | 123.110 | 123.110 | 0.65% |
Jun 07, 2024 | 122.310 | 122.310 | 122.310 | 122.310 | 0.86% |
Jun 06, 2024 | 121.270 | 121.270 | 121.270 | 121.270 | 0.63% |
Jun 05, 2024 | 120.510 | 120.510 | 120.510 | 120.510 | -0.54% |
Highest: 125.080 | Lowest: 120.510 | Difference: 4.570 | Average: 123.797 | Change %: 2.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review