Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | 0.65% |
Apr 24, 2024 | 27.640 | 27.640 | 27.640 | 27.640 | -1.18% |
Apr 22, 2024 | 27.970 | 27.970 | 27.970 | 27.970 | -0.29% |
Apr 19, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | 2.90% |
Apr 18, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | 2.60% |
Apr 17, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | 2.90% |
Apr 16, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | -3.69% |
Apr 15, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | -0.30% |
Apr 09, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | 1.17% |
Apr 08, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | 3.22% |
Apr 05, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | 2.34% |
Apr 04, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 0.44% |
Apr 03, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | -0.52% |
Apr 02, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | -9.49% |
Apr 25, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | 0.65% |
Apr 24, 2024 | 27.640 | 27.640 | 27.640 | 27.640 | -1.18% |
Apr 22, 2024 | 27.970 | 27.970 | 27.970 | 27.970 | -0.29% |
Apr 19, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | 2.90% |
Apr 18, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | 2.60% |
Apr 17, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | 2.90% |
Apr 16, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | -3.69% |
Apr 15, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | -0.30% |
Apr 09, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | 1.17% |
Apr 08, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | 3.22% |
Apr 05, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | 2.34% |
Apr 04, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 0.44% |
Apr 03, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | -0.52% |
Apr 02, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | -3.27% |
Mar 31, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | 1.80% |
Mar 28, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | -0.89% |
Highest: 28.050 | Lowest: 25.050 | Difference: 3.000 | Average: 26.557 | Change %: 7.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review