![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.339 | 14.339 | 14.339 | 14.339 | -0.12% |
Jun 27, 2024 | 14.356 | 14.356 | 14.356 | 14.356 | -0.30% |
Jun 26, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | -0.87% |
Jun 25, 2024 | 14.526 | 14.526 | 14.526 | 14.526 | -0.68% |
Jun 24, 2024 | 14.626 | 14.626 | 14.626 | 14.626 | 1.77% |
Jun 21, 2024 | 14.371 | 14.371 | 14.371 | 14.371 | -1.11% |
Jun 20, 2024 | 14.533 | 14.533 | 14.533 | 14.533 | 1.46% |
Jun 19, 2024 | 14.324 | 14.324 | 14.324 | 14.324 | -0.43% |
Jun 18, 2024 | 14.385 | 14.385 | 14.385 | 14.385 | 1.14% |
Jun 17, 2024 | 14.224 | 14.224 | 14.224 | 14.224 | 0.60% |
Jun 14, 2024 | 14.139 | 14.139 | 14.139 | 14.139 | -1.80% |
Jun 13, 2024 | 14.398 | 14.398 | 14.398 | 14.398 | -1.99% |
Jun 12, 2024 | 14.689 | 14.689 | 14.689 | 14.689 | 1.35% |
Jun 11, 2024 | 14.494 | 14.494 | 14.494 | 14.494 | -2.11% |
Jun 10, 2024 | 14.807 | 14.807 | 14.807 | 14.807 | -0.22% |
Jun 07, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | -0.35% |
Jun 06, 2024 | 14.892 | 14.892 | 14.892 | 14.892 | 0.67% |
Jun 05, 2024 | 14.793 | 14.793 | 14.793 | 14.793 | 0.61% |
Jun 04, 2024 | 14.703 | 14.703 | 14.703 | 14.703 | -0.71% |
Highest: 14.892 | Lowest: 14.139 | Difference: 0.753 | Average: 14.518 | Change %: -3.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review