Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 94.530 | 94.530 | 94.530 | 94.530 | 0.30% |
May 01, 2024 | 94.250 | 94.250 | 94.250 | 94.250 | 0.15% |
Apr 30, 2024 | 94.110 | 94.110 | 94.110 | 94.110 | -0.26% |
Apr 29, 2024 | 94.360 | 94.360 | 94.360 | 94.360 | 0.21% |
Apr 26, 2024 | 94.160 | 94.160 | 94.160 | 94.160 | 0.23% |
Apr 25, 2024 | 93.940 | 93.940 | 93.940 | 93.940 | -0.25% |
Apr 24, 2024 | 94.180 | 94.180 | 94.180 | 94.180 | -0.31% |
Apr 23, 2024 | 94.470 | 94.470 | 94.470 | 94.470 | 0.04% |
Apr 22, 2024 | 94.430 | 94.430 | 94.430 | 94.430 | 0.08% |
Apr 19, 2024 | 94.350 | 94.350 | 94.350 | 94.350 | 0.10% |
Apr 18, 2024 | 94.260 | 94.260 | 94.260 | 94.260 | -0.15% |
Apr 17, 2024 | 94.400 | 94.400 | 94.400 | 94.400 | 0.30% |
Apr 16, 2024 | 94.120 | 94.120 | 94.120 | 94.120 | -0.32% |
Apr 15, 2024 | 94.420 | 94.420 | 94.420 | 94.420 | -0.53% |
Apr 12, 2024 | 94.920 | 94.920 | 94.920 | 94.920 | 0.38% |
Apr 11, 2024 | 94.560 | 94.560 | 94.560 | 94.560 | -0.21% |
Apr 10, 2024 | 94.760 | 94.760 | 94.760 | 94.760 | -0.76% |
Apr 09, 2024 | 95.490 | 95.490 | 95.490 | 95.490 | 0.32% |
Apr 08, 2024 | 95.190 | 95.190 | 95.190 | 95.190 | -0.15% |
Highest: 95.490 | Lowest: 93.940 | Difference: 1.550 | Average: 94.468 | Change %: -0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review