Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | 0.17% |
Nov 21, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | 0.09% |
Nov 20, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | -0.09% |
Nov 19, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | -0.09% |
Nov 18, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | 0.26% |
Nov 15, 2024 | 11.440 | 11.440 | 11.440 | 11.440 | 0.00% |
Nov 14, 2024 | 11.440 | 11.440 | 11.440 | 11.440 | 0.00% |
Nov 13, 2024 | 11.440 | 11.440 | 11.440 | 11.440 | -0.09% |
Nov 12, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | -0.52% |
Nov 11, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | -0.09% |
Nov 08, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | 0.09% |
Nov 07, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | 0.70% |
Nov 06, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | 0.53% |
Nov 05, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | 0.53% |
Nov 04, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | 0.09% |
Nov 01, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | 0.00% |
Oct 31, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | -0.62% |
Oct 30, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | -0.35% |
Oct 29, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | 0.09% |
Oct 28, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | 0.00% |
Oct 25, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | -0.26% |
Oct 24, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | 0.09% |
Oct 23, 2024 | 11.420 | 11.420 | 11.420 | 11.420 | -0.52% |
Oct 22, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | -0.09% |
Oct 21, 2024 | 11.490 | 11.490 | 11.490 | 11.490 | -0.61% |
Oct 18, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | 0.17% |
Oct 17, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | -0.17% |
Oct 16, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | 0.26% |
Oct 15, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | -0.17% |
Oct 14, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.61% |
Highest: 11.560 | Lowest: 11.300 | Difference: 0.260 | Average: 11.449 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review