Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 144.410 | 144.410 | 144.410 | 144.410 | -0.30% |
Dec 18, 2024 | 144.850 | 144.850 | 144.850 | 144.850 | -1.23% |
Dec 17, 2024 | 146.660 | 146.660 | 146.660 | 146.660 | -0.18% |
Dec 16, 2024 | 146.930 | 146.930 | 146.930 | 146.930 | -0.31% |
Dec 13, 2024 | 147.380 | 147.380 | 147.380 | 147.380 | -0.16% |
Dec 12, 2024 | 147.620 | 147.620 | 147.620 | 147.620 | -0.15% |
Dec 11, 2024 | 147.840 | 147.840 | 147.840 | 147.840 | 0.33% |
Dec 10, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | 0.05% |
Dec 09, 2024 | 147.270 | 147.270 | 147.270 | 147.270 | -0.25% |
Dec 06, 2024 | 147.640 | 147.640 | 147.640 | 147.640 | 0.07% |
Dec 05, 2024 | 147.530 | 147.530 | 147.530 | 147.530 | -0.28% |
Dec 04, 2024 | 147.950 | 147.950 | 147.950 | 147.950 | 0.14% |
Dec 03, 2024 | 147.740 | 147.740 | 147.740 | 147.740 | 0.04% |
Dec 02, 2024 | 147.680 | 147.680 | 147.680 | 147.680 | 0.61% |
Nov 29, 2024 | 146.780 | 146.780 | 146.780 | 146.780 | 0.22% |
Nov 28, 2024 | 146.460 | 146.460 | 146.460 | 146.460 | 0.07% |
Nov 27, 2024 | 146.360 | 146.360 | 146.360 | 146.360 | -0.35% |
Nov 26, 2024 | 146.870 | 146.870 | 146.870 | 146.870 | 0.20% |
Nov 25, 2024 | 146.570 | 146.570 | 146.570 | 146.570 | 0.00% |
Highest: 147.950 | Lowest: 144.410 | Difference: 3.540 | Average: 146.942 | Change %: -1.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review