![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2024 | 139.710 | 139.710 | 139.710 | 139.710 | -0.56% |
Aug 21, 2024 | 140.500 | 140.500 | 140.500 | 140.500 | -0.23% |
Aug 20, 2024 | 140.820 | 140.820 | 140.820 | 140.820 | -0.48% |
Aug 19, 2024 | 141.500 | 141.500 | 141.500 | 141.500 | -0.06% |
Aug 16, 2024 | 141.580 | 141.580 | 141.580 | 141.580 | 0.28% |
Aug 15, 2024 | 141.190 | 141.190 | 141.190 | 141.190 | -0.12% |
Aug 14, 2024 | 141.360 | 141.360 | 141.360 | 141.360 | 0.43% |
Aug 13, 2024 | 140.750 | 140.750 | 140.750 | 140.750 | 0.35% |
Aug 12, 2024 | 140.260 | 140.260 | 140.260 | 140.260 | -0.08% |
Aug 09, 2024 | 140.370 | 140.370 | 140.370 | 140.370 | -0.08% |
Aug 08, 2024 | 140.480 | 140.480 | 140.480 | 140.480 | -0.11% |
Aug 07, 2024 | 140.640 | 140.640 | 140.640 | 140.640 | 0.56% |
Aug 06, 2024 | 139.860 | 139.860 | 139.860 | 139.860 | 1.32% |
Aug 05, 2024 | 138.040 | 138.040 | 138.040 | 138.040 | -2.45% |
Aug 02, 2024 | 141.510 | 141.510 | 141.510 | 141.510 | -0.20% |
Aug 01, 2024 | 141.800 | 141.800 | 141.800 | 141.800 | 1.23% |
Jul 31, 2024 | 140.080 | 140.080 | 140.080 | 140.080 | 0.50% |
Jul 30, 2024 | 139.380 | 139.380 | 139.380 | 139.380 | 0.77% |
Jul 29, 2024 | 138.320 | 138.320 | 138.320 | 138.320 | 0.23% |
Jul 26, 2024 | 138.000 | 138.000 | 138.000 | 138.000 | 1.06% |
Highest: 141.800 | Lowest: 138.000 | Difference: 3.800 | Average: 140.308 | Change %: 2.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review