Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 151.660 | 151.660 | 151.660 | 151.660 | 0.93% |
Oct 11, 2024 | 150.260 | 150.260 | 150.260 | 150.260 | 0.48% |
Oct 10, 2024 | 149.540 | 149.540 | 149.540 | 149.540 | 0.27% |
Oct 09, 2024 | 149.130 | 149.130 | 149.130 | 149.130 | 0.16% |
Oct 08, 2024 | 148.890 | 148.890 | 148.890 | 148.890 | -0.76% |
Oct 07, 2024 | 150.030 | 150.030 | 150.030 | 150.030 | -0.96% |
Oct 04, 2024 | 151.490 | 151.490 | 151.490 | 151.490 | 0.16% |
Oct 03, 2024 | 151.250 | 151.250 | 151.250 | 151.250 | -0.66% |
Oct 02, 2024 | 152.250 | 152.250 | 152.250 | 152.250 | 0.34% |
Oct 01, 2024 | 151.740 | 151.740 | 151.740 | 151.740 | 0.69% |
Sep 30, 2024 | 150.700 | 150.700 | 150.700 | 150.700 | 0.15% |
Sep 27, 2024 | 150.470 | 150.470 | 150.470 | 150.470 | 0.64% |
Sep 26, 2024 | 149.510 | 149.510 | 149.510 | 149.510 | -0.06% |
Sep 25, 2024 | 149.600 | 149.600 | 149.600 | 149.600 | -0.34% |
Sep 24, 2024 | 150.110 | 150.110 | 150.110 | 150.110 | -0.15% |
Sep 23, 2024 | 150.330 | 150.330 | 150.330 | 150.330 | 0.88% |
Sep 20, 2024 | 149.020 | 149.020 | 149.020 | 149.020 | -0.09% |
Sep 19, 2024 | 149.150 | 149.150 | 149.150 | 149.150 | -0.85% |
Sep 18, 2024 | 150.430 | 150.430 | 150.430 | 150.430 | -0.40% |
Sep 17, 2024 | 151.030 | 151.030 | 151.030 | 151.030 | 0.13% |
Sep 16, 2024 | 150.840 | 150.840 | 150.840 | 150.840 | 0.29% |
Highest: 152.250 | Lowest: 148.890 | Difference: 3.360 | Average: 150.354 | Change %: 0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review