Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 19.546 | 19.546 | 19.546 | 19.546 | 0.02% |
Dec 23, 2024 | 19.543 | 19.543 | 19.543 | 19.543 | 1.17% |
Dec 20, 2024 | 19.317 | 19.317 | 19.317 | 19.317 | -1.18% |
Dec 19, 2024 | 19.548 | 19.548 | 19.548 | 19.548 | -0.75% |
Dec 18, 2024 | 19.697 | 19.697 | 19.697 | 19.697 | 0.09% |
Dec 17, 2024 | 19.679 | 19.679 | 19.679 | 19.679 | -0.54% |
Dec 16, 2024 | 19.786 | 19.786 | 19.786 | 19.786 | -0.16% |
Dec 13, 2024 | 19.818 | 19.818 | 19.818 | 19.818 | -0.25% |
Dec 12, 2024 | 19.867 | 19.867 | 19.867 | 19.867 | -0.22% |
Dec 11, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | -0.26% |
Dec 10, 2024 | 19.962 | 19.962 | 19.962 | 19.962 | 0.24% |
Dec 09, 2024 | 19.913 | 19.913 | 19.913 | 19.913 | 0.21% |
Dec 06, 2024 | 19.871 | 19.871 | 19.871 | 19.871 | 0.13% |
Dec 05, 2024 | 19.846 | 19.846 | 19.846 | 19.846 | -0.16% |
Dec 04, 2024 | 19.878 | 19.878 | 19.878 | 19.878 | 0.99% |
Dec 03, 2024 | 19.684 | 19.684 | 19.684 | 19.684 | 1.15% |
Dec 02, 2024 | 19.459 | 19.459 | 19.459 | 19.459 | 0.08% |
Nov 29, 2024 | 19.444 | 19.444 | 19.444 | 19.444 | 1.00% |
Nov 28, 2024 | 19.252 | 19.252 | 19.252 | 19.252 | -0.65% |
Highest: 19.962 | Lowest: 19.252 | Difference: 0.710 | Average: 19.685 | Change %: 0.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review