![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | -0.11% |
Sep 04, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | -1.35% |
Sep 03, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | -4.28% |
Aug 30, 2024 | 27.800 | 27.800 | 27.800 | 27.800 | 0.98% |
Aug 29, 2024 | 27.530 | 27.530 | 27.530 | 27.530 | -0.69% |
Aug 28, 2024 | 27.720 | 27.720 | 27.720 | 27.720 | -0.93% |
Aug 27, 2024 | 27.980 | 27.980 | 27.980 | 27.980 | -1.31% |
Aug 23, 2024 | 28.350 | 28.350 | 28.350 | 28.350 | 1.07% |
Aug 22, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | -1.61% |
Aug 21, 2024 | 28.510 | 28.510 | 28.510 | 28.510 | 0.32% |
Aug 20, 2024 | 28.420 | 28.420 | 28.420 | 28.420 | -0.07% |
Aug 19, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | 0.99% |
Aug 16, 2024 | 28.160 | 28.160 | 28.160 | 28.160 | 0.90% |
Aug 15, 2024 | 27.910 | 27.910 | 27.910 | 27.910 | 2.20% |
Aug 14, 2024 | 27.310 | 27.310 | 27.310 | 27.310 | 0.37% |
Aug 13, 2024 | 27.210 | 27.210 | 27.210 | 27.210 | 2.83% |
Aug 12, 2024 | 26.460 | 26.460 | 26.460 | 26.460 | 0.49% |
Aug 09, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | 0.88% |
Aug 08, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | 2.80% |
Aug 07, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | -0.27% |
Aug 06, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | -1.43% |
Highest: 28.510 | Lowest: 25.390 | Difference: 3.120 | Average: 27.248 | Change %: 1.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review