Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 12.950 | 12.950 | 12.950 | 12.950 | 0.23% |
Jan 16, 2025 | 12.920 | 12.920 | 12.920 | 12.920 | 0.16% |
Jan 15, 2025 | 12.900 | 12.900 | 12.900 | 12.900 | 0.62% |
Jan 14, 2025 | 12.820 | 12.820 | 12.820 | 12.820 | 0.16% |
Jan 13, 2025 | 12.800 | 12.800 | 12.800 | 12.800 | -0.16% |
Jan 10, 2025 | 12.820 | 12.820 | 12.820 | 12.820 | -0.70% |
Jan 08, 2025 | 12.910 | 12.910 | 12.910 | 12.910 | 0.23% |
Jan 07, 2025 | 12.880 | 12.880 | 12.880 | 12.880 | -0.39% |
Jan 06, 2025 | 12.930 | 12.930 | 12.930 | 12.930 | 0.47% |
Jan 03, 2025 | 12.870 | 12.870 | 12.870 | 12.870 | 0.39% |
Jan 02, 2025 | 12.820 | 12.820 | 12.820 | 12.820 | 0.08% |
Dec 31, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | -1.08% |
Jan 17, 2025 | 12.950 | 12.950 | 12.950 | 12.950 | 0.23% |
Jan 16, 2025 | 12.920 | 12.920 | 12.920 | 12.920 | 0.16% |
Jan 15, 2025 | 12.900 | 12.900 | 12.900 | 12.900 | 0.62% |
Jan 14, 2025 | 12.820 | 12.820 | 12.820 | 12.820 | 0.16% |
Jan 13, 2025 | 12.800 | 12.800 | 12.800 | 12.800 | -0.16% |
Jan 10, 2025 | 12.820 | 12.820 | 12.820 | 12.820 | -0.70% |
Jan 08, 2025 | 12.910 | 12.910 | 12.910 | 12.910 | 0.23% |
Jan 07, 2025 | 12.880 | 12.880 | 12.880 | 12.880 | -0.39% |
Jan 06, 2025 | 12.930 | 12.930 | 12.930 | 12.930 | 0.47% |
Jan 03, 2025 | 12.870 | 12.870 | 12.870 | 12.870 | 0.39% |
Jan 02, 2025 | 12.820 | 12.820 | 12.820 | 12.820 | 0.08% |
Dec 31, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | -0.23% |
Dec 30, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | -0.47% |
Dec 27, 2024 | 12.900 | 12.900 | 12.900 | 12.900 | -0.39% |
Dec 24, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | 0.47% |
Dec 23, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | 0.16% |
Dec 20, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | 0.47% |
Dec 19, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | 0.08% |
Highest: 12.950 | Lowest: 12.800 | Difference: 0.150 | Average: 12.871 | Change %: 1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review