Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 179.220 | 179.220 | 179.220 | 179.220 | 0.45% |
May 21, 2024 | 178.410 | 178.410 | 178.410 | 178.410 | -0.77% |
May 20, 2024 | 179.800 | 179.800 | 179.800 | 179.800 | 0.56% |
May 17, 2024 | 178.790 | 178.790 | 178.790 | 178.790 | -0.18% |
May 16, 2024 | 179.110 | 179.110 | 179.110 | 179.110 | 1.15% |
May 15, 2024 | 177.070 | 177.070 | 177.070 | 177.070 | 0.06% |
May 14, 2024 | 176.970 | 176.970 | 176.970 | 176.970 | 0.04% |
May 13, 2024 | 176.900 | 176.900 | 176.900 | 176.900 | 0.30% |
May 10, 2024 | 176.370 | 176.370 | 176.370 | 176.370 | 0.92% |
May 09, 2024 | 174.770 | 174.770 | 174.770 | 174.770 | -0.52% |
May 08, 2024 | 175.680 | 175.680 | 175.680 | 175.680 | 0.11% |
May 07, 2024 | 175.490 | 175.490 | 175.490 | 175.490 | 0.57% |
May 03, 2024 | 174.500 | 174.500 | 174.500 | 174.500 | 0.12% |
May 02, 2024 | 174.290 | 174.290 | 174.290 | 174.290 | 0.70% |
May 01, 2024 | 173.080 | 173.080 | 173.080 | 173.080 | 0.04% |
Apr 30, 2024 | 173.010 | 173.010 | 173.010 | 173.010 | -0.32% |
Apr 29, 2024 | 173.560 | 173.560 | 173.560 | 173.560 | 0.61% |
Apr 26, 2024 | 172.500 | 172.500 | 172.500 | 172.500 | 1.64% |
Apr 25, 2024 | 169.720 | 169.720 | 169.720 | 169.720 | -0.85% |
Apr 24, 2024 | 171.170 | 171.170 | 171.170 | 171.170 | 1.89% |
Apr 23, 2024 | 167.990 | 167.990 | 167.990 | 167.990 | 0.00% |
Highest: 179.800 | Lowest: 167.990 | Difference: 11.810 | Average: 175.162 | Change %: 6.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review