Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 254.070 | 254.070 | 254.070 | 254.070 | 0.89% |
Nov 20, 2024 | 251.840 | 251.840 | 251.840 | 251.840 | 0.29% |
Nov 19, 2024 | 251.120 | 251.120 | 251.120 | 251.120 | 0.20% |
Nov 18, 2024 | 250.610 | 250.610 | 250.610 | 250.610 | 0.38% |
Nov 15, 2024 | 249.660 | 249.660 | 249.660 | 249.660 | -1.29% |
Nov 14, 2024 | 252.920 | 252.920 | 252.920 | 252.920 | -0.52% |
Nov 13, 2024 | 254.250 | 254.250 | 254.250 | 254.250 | 0.30% |
Nov 12, 2024 | 253.500 | 253.500 | 253.500 | 253.500 | -0.39% |
Nov 11, 2024 | 254.500 | 254.500 | 254.500 | 254.500 | 0.25% |
Nov 08, 2024 | 253.870 | 253.870 | 253.870 | 253.870 | 0.21% |
Nov 07, 2024 | 253.350 | 253.350 | 253.350 | 253.350 | 0.62% |
Nov 06, 2024 | 251.790 | 251.790 | 251.790 | 251.790 | 2.32% |
Nov 05, 2024 | 246.070 | 246.070 | 246.070 | 246.070 | 1.00% |
Nov 04, 2024 | 243.630 | 243.630 | 243.630 | 243.630 | -0.14% |
Nov 01, 2024 | 243.960 | 243.960 | 243.960 | 243.960 | 0.54% |
Oct 31, 2024 | 242.650 | 242.650 | 242.650 | 242.650 | -1.75% |
Oct 30, 2024 | 246.980 | 246.980 | 246.980 | 246.980 | -0.11% |
Oct 29, 2024 | 247.260 | 247.260 | 247.260 | 247.260 | 0.17% |
Oct 28, 2024 | 246.850 | 246.850 | 246.850 | 246.850 | 0.31% |
Oct 25, 2024 | 246.080 | 246.080 | 246.080 | 246.080 | -0.33% |
Oct 24, 2024 | 246.890 | 246.890 | 246.890 | 246.890 | -0.08% |
Oct 23, 2024 | 247.100 | 247.100 | 247.100 | 247.100 | -0.84% |
Highest: 254.500 | Lowest: 242.650 | Difference: 11.850 | Average: 249.498 | Change %: 1.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review