Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | -0.47% |
May 29, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | -1.46% |
May 28, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | 0.21% |
May 24, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 0.26% |
May 23, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | -0.29% |
May 22, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 0.47% |
May 21, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.57% |
May 20, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 0.56% |
May 17, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.20% |
May 16, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | -0.74% |
May 15, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 1.42% |
May 14, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 0.63% |
May 13, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.20% |
May 30, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | -0.47% |
May 29, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | -1.46% |
May 28, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | 0.21% |
May 24, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 0.26% |
May 23, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | -0.29% |
May 22, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 0.47% |
May 21, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.57% |
May 20, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 0.56% |
May 17, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.20% |
May 16, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | -0.74% |
May 15, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 1.42% |
May 14, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 0.63% |
May 13, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | -0.07% |
May 10, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 0.00% |
May 09, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.75% |
May 08, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -0.52% |
May 07, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 1.49% |
Highest: 1.460 | Lowest: 1.421 | Difference: 0.039 | Average: 1.444 | Change %: 1.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review