Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | 0.13% |
May 02, 2024 | 134.640 | 134.640 | 134.640 | 134.640 | 0.34% |
May 01, 2024 | 134.180 | 134.180 | 134.180 | 134.180 | 0.27% |
Apr 30, 2024 | 133.820 | 133.820 | 133.820 | 133.820 | 0.01% |
Apr 29, 2024 | 133.800 | 133.800 | 133.800 | 133.800 | -0.37% |
Apr 26, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | 0.37% |
Apr 25, 2024 | 133.810 | 133.810 | 133.810 | 133.810 | -0.22% |
Apr 24, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | -0.53% |
Apr 23, 2024 | 134.820 | 134.820 | 134.820 | 134.820 | -0.32% |
Apr 22, 2024 | 135.250 | 135.250 | 135.250 | 135.250 | 1.02% |
Apr 19, 2024 | 133.880 | 133.880 | 133.880 | 133.880 | 0.22% |
Apr 18, 2024 | 133.590 | 133.590 | 133.590 | 133.590 | 0.09% |
Apr 17, 2024 | 133.470 | 133.470 | 133.470 | 133.470 | 0.00% |
Apr 16, 2024 | 133.470 | 133.470 | 133.470 | 133.470 | -0.32% |
Apr 15, 2024 | 133.900 | 133.900 | 133.900 | 133.900 | -0.42% |
Apr 12, 2024 | 134.460 | 134.460 | 134.460 | 134.460 | 0.43% |
Apr 11, 2024 | 133.890 | 133.890 | 133.890 | 133.890 | -0.02% |
Apr 10, 2024 | 133.920 | 133.920 | 133.920 | 133.920 | 0.30% |
Apr 09, 2024 | 133.520 | 133.520 | 133.520 | 133.520 | -0.07% |
Apr 08, 2024 | 133.620 | 133.620 | 133.620 | 133.620 | -0.15% |
Highest: 135.250 | Lowest: 133.470 | Difference: 1.780 | Average: 134.063 | Change %: 0.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review