
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 23.358 | 23.358 | 23.358 | 23.358 | -0.21% |
Mar 11, 2025 | 23.406 | 23.406 | 23.406 | 23.406 | -2.37% |
Mar 10, 2025 | 23.974 | 23.974 | 23.974 | 23.974 | 0.21% |
Mar 07, 2025 | 23.923 | 23.923 | 23.923 | 23.923 | -2.01% |
Mar 06, 2025 | 24.413 | 24.413 | 24.413 | 24.413 | -0.10% |
Mar 05, 2025 | 24.438 | 24.438 | 24.438 | 24.438 | -0.85% |
Mar 04, 2025 | 24.648 | 24.648 | 24.648 | 24.648 | -1.85% |
Mar 03, 2025 | 25.112 | 25.112 | 25.112 | 25.112 | 0.05% |
Feb 28, 2025 | 25.099 | 25.099 | 25.099 | 25.099 | -0.94% |
Feb 27, 2025 | 25.338 | 25.338 | 25.338 | 25.338 | -0.23% |
Feb 26, 2025 | 25.396 | 25.396 | 25.396 | 25.396 | -0.79% |
Feb 25, 2025 | 25.598 | 25.598 | 25.598 | 25.598 | -0.75% |
Feb 24, 2025 | 25.792 | 25.792 | 25.792 | 25.792 | -1.84% |
Feb 21, 2025 | 26.275 | 26.275 | 26.275 | 26.275 | -0.74% |
Feb 20, 2025 | 26.472 | 26.472 | 26.472 | 26.472 | -0.57% |
Feb 19, 2025 | 26.624 | 26.624 | 26.624 | 26.624 | -0.41% |
Feb 18, 2025 | 26.733 | 26.733 | 26.733 | 26.733 | 0.09% |
Feb 17, 2025 | 26.708 | 26.708 | 26.708 | 26.708 | -0.18% |
Feb 14, 2025 | 26.755 | 26.755 | 26.755 | 26.755 | -0.22% |
Feb 13, 2025 | 26.815 | 26.815 | 26.815 | 26.815 | -0.75% |
Highest: 26.815 | Lowest: 23.358 | Difference: 3.457 | Average: 25.344 | Change %: -13.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review