
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 167.844 | 167.844 | 167.844 | 167.844 | 1.79% |
Mar 11, 2025 | 164.900 | 164.900 | 164.900 | 164.900 | -1.34% |
Mar 10, 2025 | 167.142 | 167.142 | 167.142 | 167.142 | -0.68% |
Mar 07, 2025 | 168.289 | 168.289 | 168.289 | 168.289 | -2.38% |
Mar 06, 2025 | 172.387 | 172.387 | 172.387 | 172.387 | 1.26% |
Mar 05, 2025 | 170.245 | 170.245 | 170.245 | 170.245 | 0.10% |
Mar 04, 2025 | 170.069 | 170.069 | 170.069 | 170.069 | -1.21% |
Mar 03, 2025 | 172.161 | 172.161 | 172.161 | 172.161 | 1.96% |
Feb 28, 2025 | 168.850 | 168.850 | 168.850 | 168.850 | -2.57% |
Feb 27, 2025 | 173.299 | 173.299 | 173.299 | 173.299 | 0.83% |
Feb 26, 2025 | 171.870 | 171.870 | 171.870 | 171.870 | -0.54% |
Feb 25, 2025 | 172.799 | 172.799 | 172.799 | 172.799 | -1.47% |
Feb 21, 2025 | 175.376 | 175.376 | 175.376 | 175.376 | 0.32% |
Feb 20, 2025 | 174.815 | 174.815 | 174.815 | 174.815 | -1.35% |
Feb 19, 2025 | 177.214 | 177.214 | 177.214 | 177.214 | -0.26% |
Feb 18, 2025 | 177.668 | 177.668 | 177.668 | 177.668 | 0.17% |
Feb 17, 2025 | 177.367 | 177.367 | 177.367 | 177.367 | 0.54% |
Feb 14, 2025 | 176.409 | 176.409 | 176.409 | 176.409 | -0.00% |
Feb 13, 2025 | 176.416 | 176.416 | 176.416 | 176.416 | 1.20% |
Feb 12, 2025 | 174.322 | 174.322 | 174.322 | 174.322 | 0.06% |
Highest: 177.668 | Lowest: 164.900 | Difference: 12.768 | Average: 172.472 | Change %: -3.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review