
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 153.565 | 153.565 | 153.565 | 153.565 | -2.51% |
Apr 10, 2025 | 157.516 | 157.516 | 157.516 | 157.516 | 5.49% |
Apr 09, 2025 | 149.313 | 143.731 | 149.313 | 143.731 | 7.47% |
Apr 07, 2025 | 138.938 | 138.938 | 138.938 | 138.938 | -9.48% |
Apr 04, 2025 | 153.493 | 153.493 | 153.493 | 153.493 | -4.58% |
Apr 03, 2025 | 160.856 | 160.856 | 166.574 | 160.856 | -3.43% |
Apr 02, 2025 | 166.574 | 166.574 | 166.574 | 166.574 | -0.06% |
Apr 01, 2025 | 166.682 | 166.682 | 166.682 | 166.238 | 0.27% |
Mar 31, 2025 | 166.238 | 166.238 | 173.235 | 166.238 | -4.04% |
Mar 28, 2025 | 173.235 | 173.235 | 175.674 | 173.235 | -1.39% |
Mar 27, 2025 | 175.674 | 175.674 | 175.674 | 175.628 | 0.03% |
Mar 26, 2025 | 175.628 | 175.628 | 175.628 | 175.628 | 0.28% |
Mar 25, 2025 | 175.133 | 175.133 | 175.133 | 174.797 | 0.19% |
Mar 24, 2025 | 174.797 | 174.797 | 175.351 | 174.797 | -0.32% |
Mar 21, 2025 | 175.351 | 175.351 | 175.351 | 175.351 | 0.67% |
Mar 19, 2025 | 174.176 | 174.176 | 174.176 | 174.134 | 0.02% |
Mar 18, 2025 | 174.134 | 174.134 | 174.134 | 174.134 | 2.31% |
Mar 14, 2025 | 170.209 | 170.209 | 170.209 | 170.209 | 0.80% |
Mar 13, 2025 | 168.859 | 168.859 | 168.859 | 168.859 | 0.60% |
Mar 12, 2025 | 167.844 | 167.844 | 167.844 | 167.844 | 1.79% |
Highest: 175.674 | Lowest: 138.938 | Difference: 36.736 | Average: 165.911 | Change %: -6.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review