Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 8.882 | 8.882 | 8.882 | 8.882 | -0.18% |
Nov 04, 2024 | 8.898 | 8.898 | 8.898 | 8.898 | 0.04% |
Nov 01, 2024 | 8.895 | 8.895 | 8.895 | 8.895 | -0.77% |
Oct 31, 2024 | 8.964 | 8.964 | 8.964 | 8.964 | -0.53% |
Oct 30, 2024 | 9.011 | 9.011 | 9.011 | 9.011 | -0.36% |
Oct 29, 2024 | 9.044 | 9.044 | 9.044 | 9.044 | -0.22% |
Oct 25, 2024 | 9.064 | 9.064 | 9.064 | 9.064 | -0.15% |
Oct 24, 2024 | 9.077 | 9.077 | 9.077 | 9.077 | 0.08% |
Oct 23, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | -0.04% |
Oct 22, 2024 | 9.073 | 9.073 | 9.073 | 9.073 | -0.60% |
Oct 21, 2024 | 9.128 | 9.128 | 9.128 | 9.128 | -0.04% |
Oct 18, 2024 | 9.132 | 9.132 | 9.132 | 9.132 | -0.07% |
Oct 17, 2024 | 9.139 | 9.139 | 9.139 | 9.139 | 0.37% |
Oct 16, 2024 | 9.105 | 9.105 | 9.105 | 9.105 | -0.13% |
Oct 15, 2024 | 9.117 | 9.117 | 9.117 | 9.117 | 0.43% |
Oct 14, 2024 | 9.078 | 9.078 | 9.078 | 9.078 | 0.29% |
Oct 11, 2024 | 9.052 | 9.052 | 9.052 | 9.052 | 0.03% |
Oct 10, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 0.03% |
Oct 09, 2024 | 9.047 | 9.047 | 9.047 | 9.047 | 0.25% |
Oct 08, 2024 | 9.025 | 9.025 | 9.025 | 9.025 | -0.36% |
Oct 07, 2024 | 9.057 | 9.057 | 9.057 | 9.057 | 0.14% |
Highest: 9.139 | Lowest: 8.882 | Difference: 0.256 | Average: 9.043 | Change %: -1.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review