Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8.954 | 8.954 | 8.954 | 8.954 | 0.80% |
Nov 21, 2024 | 8.883 | 8.883 | 8.883 | 8.883 | -0.01% |
Nov 20, 2024 | 8.884 | 8.884 | 8.884 | 8.884 | -0.20% |
Nov 19, 2024 | 8.902 | 8.902 | 8.902 | 8.902 | 0.21% |
Nov 18, 2024 | 8.884 | 8.884 | 8.884 | 8.884 | -0.25% |
Nov 15, 2024 | 8.906 | 8.906 | 8.906 | 8.906 | 0.03% |
Nov 14, 2024 | 8.904 | 8.904 | 8.904 | 8.904 | 0.19% |
Nov 13, 2024 | 8.887 | 8.887 | 8.887 | 8.887 | -0.45% |
Nov 12, 2024 | 8.927 | 8.927 | 8.927 | 8.927 | -0.50% |
Nov 11, 2024 | 8.972 | 8.972 | 8.972 | 8.972 | 0.35% |
Nov 08, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | 0.20% |
Nov 07, 2024 | 8.922 | 8.922 | 8.922 | 8.922 | 0.16% |
Nov 06, 2024 | 8.907 | 8.907 | 8.907 | 8.907 | 0.28% |
Nov 05, 2024 | 8.882 | 8.882 | 8.882 | 8.882 | -0.18% |
Nov 04, 2024 | 8.898 | 8.898 | 8.898 | 8.898 | 0.04% |
Nov 01, 2024 | 8.895 | 8.895 | 8.895 | 8.895 | -0.77% |
Oct 31, 2024 | 8.964 | 8.964 | 8.964 | 8.964 | -0.53% |
Oct 30, 2024 | 9.011 | 9.011 | 9.011 | 9.011 | -0.36% |
Oct 29, 2024 | 9.044 | 9.044 | 9.044 | 9.044 | -0.22% |
Oct 25, 2024 | 9.064 | 9.064 | 9.064 | 9.064 | -0.15% |
Oct 24, 2024 | 9.077 | 9.077 | 9.077 | 9.077 | 0.08% |
Oct 23, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | -0.04% |
Highest: 9.077 | Lowest: 8.882 | Difference: 0.195 | Average: 8.944 | Change %: -1.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review