![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 95.640 | 95.640 | 95.640 | 95.640 | 1.12% |
Feb 12, 2025 | 94.580 | 94.580 | 94.580 | 94.580 | -0.77% |
Feb 11, 2025 | 95.310 | 95.310 | 95.310 | 95.310 | -0.53% |
Feb 10, 2025 | 95.820 | 95.820 | 95.820 | 95.820 | 0.31% |
Feb 07, 2025 | 95.520 | 95.520 | 95.520 | 95.520 | -0.59% |
Feb 06, 2025 | 96.090 | 96.090 | 96.090 | 96.090 | -0.07% |
Feb 05, 2025 | 96.160 | 96.160 | 96.160 | 96.160 | 1.32% |
Feb 04, 2025 | 94.910 | 94.910 | 94.910 | 94.910 | -0.54% |
Feb 03, 2025 | 95.430 | 95.430 | 95.430 | 95.430 | 0.59% |
Jan 31, 2025 | 94.870 | 94.870 | 94.870 | 94.870 | 0.18% |
Jan 30, 2025 | 94.700 | 94.700 | 94.700 | 94.700 | 0.63% |
Jan 29, 2025 | 94.110 | 94.110 | 94.110 | 94.110 | 0.34% |
Jan 28, 2025 | 93.790 | 93.790 | 93.790 | 93.790 | -0.38% |
Jan 27, 2025 | 94.150 | 94.150 | 94.150 | 94.150 | 0.50% |
Jan 24, 2025 | 93.680 | 93.680 | 93.680 | 93.680 | -0.18% |
Jan 23, 2025 | 93.850 | 93.850 | 93.850 | 93.850 | 0.17% |
Jan 22, 2025 | 93.690 | 93.690 | 93.690 | 93.690 | -0.10% |
Jan 21, 2025 | 93.780 | 93.780 | 93.780 | 93.780 | 0.65% |
Jan 20, 2025 | 93.170 | 93.170 | 93.170 | 93.170 | -0.37% |
Jan 17, 2025 | 93.520 | 93.520 | 93.520 | 93.520 | 0.26% |
Jan 16, 2025 | 93.280 | 93.280 | 93.280 | 93.280 | 1.13% |
Highest: 96.160 | Lowest: 93.170 | Difference: 2.990 | Average: 94.574 | Change %: 3.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review