Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 105.740 | 105.740 | 105.740 | 105.740 | 0.03% |
Jun 27, 2024 | 105.710 | 105.710 | 105.710 | 105.710 | 0.03% |
Jun 26, 2024 | 105.680 | 105.680 | 105.680 | 105.680 | -0.06% |
Jun 25, 2024 | 105.740 | 105.740 | 105.740 | 105.740 | 0.02% |
Jun 24, 2024 | 105.720 | 105.720 | 105.720 | 105.720 | 0.03% |
Jun 21, 2024 | 105.690 | 105.690 | 105.690 | 105.690 | 0.02% |
Jun 20, 2024 | 105.670 | 105.670 | 105.670 | 105.670 | 0.03% |
Jun 14, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | -0.05% |
Jun 13, 2024 | 105.690 | 105.690 | 105.690 | 105.690 | 0.04% |
Jun 12, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | 0.14% |
Jun 11, 2024 | 105.500 | 105.500 | 105.500 | 105.500 | 0.03% |
Jun 10, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | -0.03% |
Jun 07, 2024 | 105.500 | 105.500 | 105.500 | 105.500 | -0.11% |
Jun 06, 2024 | 105.620 | 105.620 | 105.620 | 105.620 | 0.02% |
Jun 05, 2024 | 105.600 | 105.600 | 105.600 | 105.600 | 0.05% |
Jun 04, 2024 | 105.550 | 105.550 | 105.550 | 105.550 | 0.07% |
Jun 03, 2024 | 105.480 | 105.480 | 105.480 | 105.480 | 0.17% |
May 31, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | 0.06% |
May 30, 2024 | 105.240 | 105.240 | 105.240 | 105.240 | 0.06% |
Highest: 105.740 | Lowest: 105.240 | Difference: 0.500 | Average: 105.589 | Change %: 0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review