
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | -0.96% |
Mar 10, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | -0.17% |
Mar 07, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | -0.57% |
Mar 06, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | -0.07% |
Mar 05, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | -0.65% |
Mar 04, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | -0.56% |
Mar 03, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | 0.36% |
Feb 28, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | -0.18% |
Feb 27, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | -0.40% |
Feb 26, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | -0.14% |
Feb 25, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | -0.17% |
Feb 24, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | -0.17% |
Feb 21, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | -0.40% |
Feb 20, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | 0.00% |
Feb 19, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | 0.00% |
Feb 18, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | 0.00% |
Feb 17, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | -0.39% |
Feb 14, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | -0.09% |
Feb 13, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | -0.04% |
Feb 12, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | -0.25% |
Highest: 1.378 | Lowest: 1.316 | Difference: 0.062 | Average: 1.357 | Change %: -4.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review