Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.579 | 10.579 | 10.579 | 10.579 | -0.33% |
Jun 27, 2024 | 10.614 | 10.614 | 10.614 | 10.614 | -0.23% |
Jun 26, 2024 | 10.638 | 10.638 | 10.638 | 10.638 | 0.17% |
Jun 25, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | 0.61% |
Jun 24, 2024 | 10.556 | 10.556 | 10.556 | 10.556 | -0.45% |
Jun 21, 2024 | 10.604 | 10.604 | 10.604 | 10.604 | 0.04% |
Jun 20, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | 0.11% |
Jun 18, 2024 | 10.588 | 10.588 | 10.588 | 10.588 | 0.20% |
Jun 17, 2024 | 10.566 | 10.566 | 10.566 | 10.566 | 0.20% |
Jun 14, 2024 | 10.545 | 10.545 | 10.545 | 10.545 | 0.44% |
Jun 13, 2024 | 10.499 | 10.499 | 10.499 | 10.499 | 0.37% |
Jun 12, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | -0.11% |
Jun 11, 2024 | 10.472 | 10.472 | 10.472 | 10.472 | 0.04% |
Jun 10, 2024 | 10.468 | 10.468 | 10.468 | 10.468 | 0.83% |
Jun 07, 2024 | 10.382 | 10.382 | 10.382 | 10.382 | 0.30% |
Jun 06, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | 0.08% |
Jun 05, 2024 | 10.342 | 10.342 | 10.342 | 10.342 | 0.99% |
Jun 04, 2024 | 10.241 | 10.241 | 10.241 | 10.241 | -0.08% |
Jun 03, 2024 | 10.249 | 10.249 | 10.249 | 10.249 | 0.12% |
May 31, 2024 | 10.237 | 10.237 | 10.237 | 10.237 | 0.60% |
May 30, 2024 | 10.176 | 10.176 | 10.176 | 10.176 | -0.52% |
May 29, 2024 | 10.229 | 10.229 | 10.229 | 10.229 | -0.44% |
Highest: 10.638 | Lowest: 10.176 | Difference: 0.462 | Average: 10.455 | Change %: 2.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review