![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.366 | 12.366 | 12.366 | 12.366 | -0.45% |
Jun 27, 2024 | 12.422 | 12.422 | 12.422 | 12.422 | -0.19% |
Jun 26, 2024 | 12.446 | 12.446 | 12.446 | 12.446 | 0.34% |
Jun 25, 2024 | 12.404 | 12.404 | 12.404 | 12.404 | 0.66% |
Jun 24, 2024 | 12.322 | 12.322 | 12.322 | 12.322 | -0.75% |
Jun 21, 2024 | 12.415 | 12.415 | 12.415 | 12.415 | 0.22% |
Jun 20, 2024 | 12.388 | 12.388 | 12.388 | 12.388 | -0.09% |
Jun 18, 2024 | 12.399 | 12.399 | 12.399 | 12.399 | 0.04% |
Jun 17, 2024 | 12.394 | 12.394 | 12.394 | 12.394 | 0.50% |
Jun 14, 2024 | 12.332 | 12.332 | 12.332 | 12.332 | 0.76% |
Jun 13, 2024 | 12.238 | 12.238 | 12.238 | 12.238 | 0.94% |
Jun 12, 2024 | 12.124 | 12.124 | 12.124 | 12.124 | -0.31% |
Jun 11, 2024 | 12.161 | 12.161 | 12.161 | 12.161 | 0.38% |
Jun 10, 2024 | 12.115 | 12.115 | 12.115 | 12.115 | 0.99% |
Jun 07, 2024 | 11.997 | 11.997 | 11.997 | 11.997 | 0.52% |
Jun 06, 2024 | 11.935 | 11.935 | 11.935 | 11.935 | -0.13% |
Jun 05, 2024 | 11.951 | 11.951 | 11.951 | 11.951 | 1.31% |
Jun 04, 2024 | 11.796 | 11.796 | 11.796 | 11.796 | 0.06% |
Jun 03, 2024 | 11.789 | 11.789 | 11.789 | 11.789 | -0.01% |
May 31, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | 0.67% |
May 30, 2024 | 11.711 | 11.711 | 11.711 | 11.711 | -0.84% |
May 29, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | -0.18% |
Highest: 12.446 | Lowest: 11.711 | Difference: 0.735 | Average: 12.150 | Change %: 4.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review