
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 8.006 | 8.006 | 8.006 | 8.006 | -4.96% |
Apr 03, 2025 | 8.424 | 8.424 | 8.697 | 8.424 | -2.66% |
Apr 02, 2025 | 8.654 | 8.654 | 8.697 | 8.606 | -0.49% |
Apr 01, 2025 | 8.697 | 8.697 | 8.734 | 8.606 | 1.06% |
Mar 31, 2025 | 8.606 | 8.606 | 8.734 | 8.606 | -1.46% |
Mar 28, 2025 | 8.734 | 8.734 | 8.826 | 8.734 | -0.73% |
Mar 27, 2025 | 8.798 | 8.798 | 8.890 | 8.798 | -0.32% |
Mar 26, 2025 | 8.826 | 8.826 | 8.890 | 8.826 | -0.72% |
Mar 25, 2025 | 8.890 | 8.890 | 8.890 | 8.830 | 0.68% |
Mar 24, 2025 | 8.830 | 8.830 | 8.860 | 8.830 | -0.34% |
Mar 21, 2025 | 8.860 | 8.860 | 8.891 | 8.860 | -0.34% |
Mar 20, 2025 | 8.891 | 8.891 | 8.926 | 8.891 | -0.40% |
Mar 19, 2025 | 8.926 | 8.926 | 8.926 | 8.859 | 0.02% |
Mar 18, 2025 | 8.925 | 8.925 | 8.925 | 8.859 | 0.74% |
Mar 17, 2025 | 8.859 | 8.859 | 8.859 | 8.859 | 0.82% |
Mar 14, 2025 | 8.787 | 8.787 | 8.787 | 8.787 | 1.13% |
Mar 13, 2025 | 8.689 | 8.689 | 8.689 | 8.689 | -0.10% |
Mar 12, 2025 | 8.697 | 8.697 | 8.697 | 8.697 | 0.82% |
Mar 11, 2025 | 8.627 | 8.627 | 8.627 | 8.627 | -1.68% |
Mar 10, 2025 | 8.774 | 8.774 | 8.774 | 8.774 | -1.79% |
Mar 06, 2025 | 8.934 | 8.934 | 8.934 | 8.934 | -0.08% |
Highest: 8.934 | Lowest: 8.006 | Difference: 0.928 | Average: 8.735 | Change %: -10.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review