Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 8.037 | 8.037 | 8.037 | 8.037 | -0.92% |
Dec 19, 2024 | 8.112 | 8.112 | 8.112 | 8.112 | -1.47% |
Dec 18, 2024 | 8.233 | 8.233 | 8.233 | 8.233 | 0.07% |
Dec 17, 2024 | 8.227 | 8.227 | 8.227 | 8.227 | -0.38% |
Dec 16, 2024 | 8.259 | 8.259 | 8.259 | 8.259 | -0.09% |
Dec 13, 2024 | 8.266 | 8.266 | 8.266 | 8.266 | -0.53% |
Dec 12, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | -0.11% |
Dec 11, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | 0.30% |
Dec 10, 2024 | 8.295 | 8.295 | 8.295 | 8.295 | -0.54% |
Dec 09, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | 0.13% |
Dec 06, 2024 | 8.329 | 8.329 | 8.329 | 8.329 | 0.18% |
Dec 05, 2024 | 8.314 | 8.314 | 8.314 | 8.314 | 0.37% |
Dec 04, 2024 | 8.284 | 8.284 | 8.284 | 8.284 | 0.34% |
Dec 03, 2024 | 8.255 | 8.255 | 8.255 | 8.255 | 0.41% |
Dec 02, 2024 | 8.222 | 8.222 | 8.222 | 8.222 | 0.71% |
Nov 29, 2024 | 8.163 | 8.163 | 8.163 | 8.163 | 0.41% |
Nov 28, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | 0.66% |
Nov 27, 2024 | 8.077 | 8.077 | 8.077 | 8.077 | -0.20% |
Nov 26, 2024 | 8.093 | 8.093 | 8.093 | 8.093 | -0.57% |
Nov 25, 2024 | 8.139 | 8.139 | 8.139 | 8.139 | 0.03% |
Highest: 8.340 | Lowest: 8.037 | Difference: 0.303 | Average: 8.220 | Change %: -1.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review