Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 32.752 | 32.752 | 32.752 | 32.752 | 0.35% |
May 16, 2024 | 32.637 | 32.637 | 32.637 | 32.637 | 1.57% |
May 15, 2024 | 32.134 | 32.134 | 32.134 | 32.134 | -0.03% |
May 14, 2024 | 32.145 | 32.145 | 32.145 | 32.145 | 0.56% |
May 13, 2024 | 31.965 | 31.965 | 31.965 | 31.965 | -0.85% |
May 10, 2024 | 32.240 | 32.240 | 32.240 | 32.240 | -0.33% |
May 09, 2024 | 32.347 | 32.347 | 32.347 | 32.347 | -1.06% |
May 08, 2024 | 32.692 | 32.692 | 32.692 | 32.692 | -0.42% |
May 07, 2024 | 32.829 | 32.829 | 32.829 | 32.829 | 2.72% |
May 03, 2024 | 31.959 | 31.959 | 31.959 | 31.959 | 2.02% |
May 02, 2024 | 31.326 | 31.326 | 31.326 | 31.326 | -0.51% |
May 01, 2024 | 31.487 | 31.487 | 31.487 | 31.487 | -1.35% |
Apr 30, 2024 | 31.917 | 31.917 | 31.917 | 31.917 | 0.19% |
Apr 29, 2024 | 31.857 | 31.857 | 31.857 | 31.857 | 1.16% |
Apr 26, 2024 | 31.493 | 31.493 | 31.493 | 31.493 | 0.27% |
Apr 25, 2024 | 31.409 | 31.409 | 31.409 | 31.409 | -1.71% |
Apr 24, 2024 | 31.954 | 31.954 | 31.954 | 31.954 | 3.02% |
Apr 23, 2024 | 31.017 | 31.017 | 31.017 | 31.017 | 1.77% |
Apr 22, 2024 | 30.477 | 30.477 | 30.477 | 30.477 | -2.40% |
Highest: 32.829 | Lowest: 30.477 | Difference: 2.352 | Average: 31.928 | Change %: 4.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review