
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 34.967 | 34.967 | 34.967 | 34.967 | 0.55% |
Mar 11, 2025 | 34.777 | 34.777 | 34.777 | 34.777 | -4.44% |
Mar 10, 2025 | 36.391 | 36.391 | 36.391 | 36.391 | -1.75% |
Mar 07, 2025 | 37.041 | 37.041 | 37.041 | 37.041 | -4.60% |
Mar 06, 2025 | 38.826 | 38.826 | 38.826 | 38.826 | 1.27% |
Mar 05, 2025 | 38.339 | 38.339 | 38.339 | 38.339 | -1.52% |
Mar 04, 2025 | 38.930 | 38.930 | 38.930 | 38.930 | -3.34% |
Mar 03, 2025 | 40.276 | 40.276 | 40.276 | 40.276 | 0.77% |
Feb 28, 2025 | 39.966 | 39.966 | 39.966 | 39.966 | -2.02% |
Feb 27, 2025 | 40.789 | 40.789 | 40.789 | 40.789 | 0.50% |
Feb 26, 2025 | 40.587 | 40.587 | 40.587 | 40.587 | -1.25% |
Feb 25, 2025 | 41.101 | 41.101 | 41.101 | 41.101 | 17.54% |
Mar 12, 2025 | 34.967 | 34.967 | 34.967 | 34.967 | 0.55% |
Mar 11, 2025 | 34.777 | 34.777 | 34.777 | 34.777 | -4.44% |
Mar 10, 2025 | 36.391 | 36.391 | 36.391 | 36.391 | -1.75% |
Mar 07, 2025 | 37.041 | 37.041 | 37.041 | 37.041 | -4.60% |
Mar 06, 2025 | 38.826 | 38.826 | 38.826 | 38.826 | 1.27% |
Mar 05, 2025 | 38.339 | 38.339 | 38.339 | 38.339 | -1.52% |
Mar 04, 2025 | 38.930 | 38.930 | 38.930 | 38.930 | -3.34% |
Mar 03, 2025 | 40.276 | 40.276 | 40.276 | 40.276 | 0.77% |
Feb 28, 2025 | 39.966 | 39.966 | 39.966 | 39.966 | -2.02% |
Feb 27, 2025 | 40.789 | 40.789 | 40.789 | 40.789 | 0.50% |
Feb 26, 2025 | 40.587 | 40.587 | 40.587 | 40.587 | -1.25% |
Feb 25, 2025 | 41.101 | 41.101 | 41.101 | 41.101 | -1.54% |
Feb 24, 2025 | 41.744 | 41.744 | 41.744 | 41.744 | -2.40% |
Feb 21, 2025 | 42.769 | 42.769 | 42.769 | 42.769 | -0.88% |
Feb 20, 2025 | 43.150 | 43.150 | 43.150 | 43.150 | -1.43% |
Feb 19, 2025 | 43.776 | 43.776 | 43.776 | 43.776 | 1.35% |
Feb 14, 2025 | 43.193 | 43.193 | 43.193 | 43.193 | 1.28% |
Feb 13, 2025 | 42.648 | 42.648 | 42.648 | 42.648 | -0.06% |
Highest: 43.776 | Lowest: 34.777 | Difference: 8.999 | Average: 39.375 | Change %: -18.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review