Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 11.739 | 11.739 | 11.739 | 11.739 | -1.70% |
Dec 19, 2024 | 11.942 | 11.942 | 11.942 | 11.942 | -1.59% |
Dec 18, 2024 | 12.135 | 12.135 | 12.135 | 12.135 | 0.34% |
Dec 17, 2024 | 12.094 | 12.094 | 12.094 | 12.094 | 0.03% |
Dec 16, 2024 | 12.091 | 12.091 | 12.091 | 12.091 | -0.98% |
Dec 13, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | -0.36% |
Dec 12, 2024 | 12.255 | 12.255 | 12.255 | 12.255 | 0.65% |
Dec 11, 2024 | 12.176 | 12.176 | 12.176 | 12.176 | -0.52% |
Dec 10, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | 0.13% |
Dec 09, 2024 | 12.224 | 12.224 | 12.224 | 12.224 | -0.04% |
Dec 06, 2024 | 12.229 | 12.229 | 12.229 | 12.229 | -0.55% |
Dec 05, 2024 | 12.297 | 12.297 | 12.297 | 12.297 | 0.53% |
Dec 04, 2024 | 12.232 | 12.232 | 12.232 | 12.232 | 0.53% |
Dec 03, 2024 | 12.168 | 12.168 | 12.168 | 12.168 | 0.40% |
Dec 02, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | 0.62% |
Nov 29, 2024 | 12.045 | 12.045 | 12.045 | 12.045 | 0.13% |
Nov 28, 2024 | 12.030 | 12.030 | 12.030 | 12.030 | 0.81% |
Nov 27, 2024 | 11.933 | 11.933 | 11.933 | 11.933 | -0.52% |
Nov 26, 2024 | 11.996 | 11.996 | 11.996 | 11.996 | 0.38% |
Nov 25, 2024 | 11.951 | 11.951 | 11.951 | 11.951 | 0.80% |
Highest: 12.297 | Lowest: 11.739 | Difference: 0.557 | Average: 12.105 | Change %: -0.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review