Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14.568 | 14.568 | 14.568 | 14.568 | -0.73% |
May 16, 2024 | 14.676 | 14.676 | 14.676 | 14.676 | 0.17% |
May 15, 2024 | 14.651 | 14.651 | 14.651 | 14.651 | 0.93% |
May 14, 2024 | 14.517 | 14.517 | 14.517 | 14.517 | 0.54% |
May 13, 2024 | 14.439 | 14.439 | 14.439 | 14.439 | 0.05% |
May 10, 2024 | 14.431 | 14.431 | 14.431 | 14.431 | 0.35% |
May 09, 2024 | 14.382 | 14.382 | 14.382 | 14.382 | 0.00% |
May 08, 2024 | 14.382 | 14.382 | 14.382 | 14.382 | 0.65% |
May 07, 2024 | 14.289 | 14.289 | 14.289 | 14.289 | 1.61% |
May 03, 2024 | 14.062 | 14.062 | 14.062 | 14.062 | 0.91% |
May 02, 2024 | 13.935 | 13.935 | 13.935 | 13.935 | 0.23% |
May 01, 2024 | 13.903 | 13.903 | 13.903 | 13.903 | -1.05% |
Apr 30, 2024 | 14.052 | 14.052 | 14.052 | 14.052 | -0.21% |
Apr 29, 2024 | 14.082 | 14.082 | 14.082 | 14.082 | 0.60% |
Apr 26, 2024 | 13.998 | 13.998 | 13.998 | 13.998 | 0.69% |
Apr 25, 2024 | 13.902 | 13.902 | 13.902 | 13.902 | -1.70% |
Apr 24, 2024 | 14.142 | 14.142 | 14.142 | 14.142 | 0.16% |
Apr 23, 2024 | 14.119 | 14.119 | 14.119 | 14.119 | 1.17% |
Apr 22, 2024 | 13.955 | 13.955 | 13.955 | 13.955 | 0.48% |
Apr 19, 2024 | 13.888 | 13.888 | 13.888 | 13.888 | -0.91% |
Highest: 14.676 | Lowest: 13.888 | Difference: 0.788 | Average: 14.219 | Change %: 3.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review