
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 14.027 | 14.027 | 14.027 | 14.027 | 0.12% |
Mar 13, 2025 | 14.010 | 14.010 | 14.010 | 14.010 | 0.09% |
Mar 12, 2025 | 13.999 | 13.999 | 13.999 | 13.999 | -0.87% |
Mar 11, 2025 | 14.122 | 14.122 | 14.122 | 14.122 | -1.66% |
Mar 10, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | -0.96% |
Mar 07, 2025 | 14.499 | 14.499 | 14.499 | 14.499 | -0.62% |
Mar 06, 2025 | 14.590 | 14.590 | 14.590 | 14.590 | -0.80% |
Mar 05, 2025 | 14.707 | 14.707 | 14.707 | 14.707 | 0.10% |
Mar 04, 2025 | 14.692 | 14.692 | 14.692 | 14.692 | -1.57% |
Mar 03, 2025 | 14.926 | 14.926 | 14.926 | 14.926 | 0.52% |
Feb 28, 2025 | 14.849 | 14.849 | 14.849 | 14.849 | -1.08% |
Feb 27, 2025 | 15.011 | 15.011 | 15.011 | 15.011 | -0.32% |
Feb 26, 2025 | 15.059 | 15.059 | 15.059 | 15.059 | 0.46% |
Feb 25, 2025 | 14.990 | 14.990 | 14.990 | 14.990 | -0.63% |
Feb 24, 2025 | 15.085 | 15.085 | 15.085 | 15.085 | -0.82% |
Feb 21, 2025 | 15.210 | 15.210 | 15.210 | 15.210 | 0.41% |
Feb 20, 2025 | 15.148 | 15.148 | 15.148 | 15.148 | -0.33% |
Feb 19, 2025 | 15.198 | 15.198 | 15.198 | 15.198 | -0.35% |
Feb 18, 2025 | 15.251 | 15.251 | 15.251 | 15.251 | 0.71% |
Feb 17, 2025 | 15.144 | 15.144 | 15.144 | 15.144 | -0.59% |
Highest: 15.251 | Lowest: 13.999 | Difference: 1.253 | Average: 14.744 | Change %: -7.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review