
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 10.222 | 10.222 | 10.222 | 10.222 | -0.02% |
Feb 17, 2025 | 10.224 | 10.224 | 10.224 | 10.224 | -0.20% |
Feb 14, 2025 | 10.244 | 10.244 | 10.244 | 10.244 | 0.01% |
Feb 13, 2025 | 10.243 | 10.243 | 10.243 | 10.243 | 0.39% |
Feb 12, 2025 | 10.203 | 10.203 | 10.203 | 10.203 | -0.27% |
Feb 11, 2025 | 10.230 | 10.230 | 10.230 | 10.230 | -0.32% |
Feb 10, 2025 | 10.264 | 10.264 | 10.264 | 10.264 | 0.16% |
Feb 07, 2025 | 10.247 | 10.247 | 10.247 | 10.247 | 0.08% |
Feb 06, 2025 | 10.239 | 10.239 | 10.239 | 10.239 | -0.16% |
Feb 05, 2025 | 10.255 | 10.255 | 10.255 | 10.255 | 0.26% |
Feb 04, 2025 | 10.228 | 10.228 | 10.228 | 10.228 | 0.21% |
Jan 31, 2025 | 10.207 | 10.207 | 10.207 | 10.207 | 0.42% |
Jan 30, 2025 | 10.164 | 10.164 | 10.164 | 10.164 | 0.34% |
Jan 29, 2025 | 10.129 | 10.129 | 10.129 | 10.129 | 0.03% |
Jan 28, 2025 | 10.126 | 10.126 | 10.126 | 10.126 | -0.04% |
Jan 27, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | 0.13% |
Jan 24, 2025 | 10.116 | 10.116 | 10.116 | 10.116 | -0.11% |
Jan 23, 2025 | 10.127 | 10.127 | 10.127 | 10.127 | -0.11% |
Jan 22, 2025 | 10.139 | 10.139 | 10.139 | 10.139 | 0.01% |
Jan 21, 2025 | 10.137 | 10.137 | 10.137 | 10.137 | 0.09% |
Jan 20, 2025 | 10.128 | 10.128 | 10.128 | 10.128 | 0.09% |
Highest: 10.264 | Lowest: 10.116 | Difference: 0.147 | Average: 10.191 | Change %: 1.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review