
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 10.595 | 10.595 | 10.595 | 10.595 | -0.02% |
Mar 12, 2025 | 10.598 | 10.598 | 10.598 | 10.598 | -0.18% |
Mar 11, 2025 | 10.617 | 10.617 | 10.617 | 10.617 | -0.39% |
Mar 10, 2025 | 10.659 | 10.659 | 10.659 | 10.659 | 0.30% |
Mar 07, 2025 | 10.627 | 10.627 | 10.627 | 10.627 | 0.22% |
Mar 06, 2025 | 10.604 | 10.604 | 10.604 | 10.604 | -0.36% |
Mar 05, 2025 | 10.642 | 10.642 | 10.642 | 10.642 | -0.92% |
Mar 04, 2025 | 10.741 | 10.741 | 10.741 | 10.741 | 0.02% |
Mar 03, 2025 | 10.738 | 10.738 | 10.738 | 10.738 | -0.15% |
Feb 28, 2025 | 10.754 | 10.754 | 10.754 | 10.754 | 0.25% |
Feb 27, 2025 | 10.727 | 10.727 | 10.727 | 10.727 | -0.07% |
Feb 26, 2025 | 10.734 | 10.734 | 10.734 | 10.734 | 0.20% |
Feb 25, 2025 | 10.712 | 10.712 | 10.712 | 10.712 | 0.29% |
Feb 24, 2025 | 10.681 | 10.681 | 10.681 | 10.681 | 0.10% |
Feb 21, 2025 | 10.671 | 10.671 | 10.671 | 10.671 | 0.42% |
Feb 20, 2025 | 10.626 | 10.626 | 10.626 | 10.626 | 0.08% |
Feb 19, 2025 | 10.618 | 10.618 | 10.618 | 10.618 | -0.15% |
Feb 18, 2025 | 10.634 | 10.634 | 10.634 | 10.634 | -0.18% |
Feb 17, 2025 | 10.653 | 10.653 | 10.653 | 10.653 | -0.11% |
Highest: 10.754 | Lowest: 10.595 | Difference: 0.158 | Average: 10.665 | Change %: -0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review