Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 14.193 | 14.193 | 14.193 | 14.193 | 0.36% |
Dec 23, 2024 | 14.142 | 14.142 | 14.142 | 14.142 | 0.56% |
Dec 20, 2024 | 14.063 | 14.063 | 14.063 | 14.063 | 0.10% |
Dec 19, 2024 | 14.049 | 14.049 | 14.049 | 14.049 | -0.40% |
Dec 18, 2024 | 14.105 | 14.105 | 14.105 | 14.105 | -0.22% |
Dec 17, 2024 | 14.136 | 14.136 | 14.136 | 14.136 | -1.19% |
Dec 16, 2024 | 14.307 | 14.307 | 14.307 | 14.307 | -0.15% |
Dec 13, 2024 | 14.328 | 14.328 | 14.328 | 14.328 | -0.77% |
Dec 12, 2024 | 14.439 | 14.439 | 14.439 | 14.439 | 0.76% |
Dec 11, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.08% |
Dec 10, 2024 | 14.319 | 14.319 | 14.319 | 14.319 | -0.84% |
Dec 09, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | 0.59% |
Dec 06, 2024 | 14.355 | 14.355 | 14.355 | 14.355 | -0.98% |
Dec 05, 2024 | 14.497 | 14.497 | 14.497 | 14.497 | 0.81% |
Dec 04, 2024 | 14.381 | 14.381 | 14.381 | 14.381 | -2.35% |
Dec 03, 2024 | 14.728 | 14.728 | 14.728 | 14.728 | 1.57% |
Dec 02, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | 0.98% |
Nov 29, 2024 | 14.358 | 14.358 | 14.358 | 14.358 | 1.18% |
Nov 28, 2024 | 14.191 | 14.191 | 14.191 | 14.191 | 0.38% |
Nov 27, 2024 | 14.138 | 14.138 | 14.138 | 14.138 | -0.29% |
Nov 26, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | -0.38% |
Nov 25, 2024 | 14.234 | 14.234 | 14.234 | 14.234 | -0.32% |
Highest: 14.728 | Lowest: 14.049 | Difference: 0.679 | Average: 14.292 | Change %: -0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review